|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $75.8600 One month high (close): $79.4700
CL Daily Change: -2.27% Daily StdDev 0.91% CL EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $77.67(-2.27%) | Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.3
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 12 | 78.01 | 78.79 | 78.83(-0.07) | 79.2(-0.09) | 79.19(-0.25) | 78.16 | 0.1 | | 9 | 50(1.6) | -20 | [-8] | [-35] | [-42] | -35 | -72 | DT | -1.9 | OpenShort | | (-6) | -28 | -89 | -43 | -20 | -1.2,45 | 57 | Sample size 37 Avg positive next hour return: 0.77%(51%) Avg negative next hour return: -0.55%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.01(daily_ema_20 -0.19%)
Resistance Levels: 78.79(weak_daily_ema_10 0.81%) 78.83(hourly_sma_20 0.86%) 79.2(hourly_sma_10 1.33%)
|
| | | 2 | Sep/3 | 11 | 78.01 | 78.79 | 78.88(-0.02) | 79.27(0.09) | 79.39(-0.11) | 78.85 | 0.8 | | 9 | 48(-0.4) | -15 | [-2] | [-8] | [-42] | 25 | -8 | DT | -1 | OpenShort | | (-3) | -12 | -104 | -16 | -20 | -0.1,77 | 57 | | 3 | Sep/3 | 10 | 78.01 | 78.79 | 78.9(0.03) | 79.2(0.21) | 79.47(0.08) | 79.67 | 1.5 | | 9 | 49(1.7) | 40 | [3] | [21] | [-7] | 81 | 89 | CR | 0.4 | OpenShort | | (4) | 9 | -24 | 7 | -1 | 1.4,96 | 57 | | 4 | Sep/3 | 9 | 78.01 | 78.79 | 78.88(0.04) | 79.04(0.23) | 79.4(0.17) | 79.86 | 1.7 | | 9 | 47(3.1) | 50 | [4] | [32] | [23] | 93 | 123 | UT | 0.9 | OpenLong? | | (4) | 19 | 59 | 8 | 20 | 1.9,95 | 57 | | 5 | Sep/2 | 15 | 77.93 | 78.87 | 78.88(0) | 78.86(0.15) | 79.27(0.09) | 79.4 | 1.3 | | 15 | 44(2.7) | 50 | [0] | [20] | [12] | 72 | 95 | UR | 0.3 | SmallShort? | | (1) | 10 | 32 | 2 | 15 | 1.1,94 | 72 | | | | |
| 6 | Sep/2 | 14 | 77.93 | 78.87 | 78.85(-0.01) | 78.74(0.13) | 79.2(0.06) | 79.15 | 1 | | 15 | 41(0.3) | 35 | [-1] | [16] | [-5] | 59 | 68 | RG | -0.1 | Wait | | (-1) | 7 | -18 | 3 | 6 | 0.6,94 | 72 | | 7 | Sep/2 | 13 | 77.93 | 78.87 | 78.85(0.02) | 78.64(0.14) | 79.15(0.3) | 79.29 | 1.2 | | 15 | 41(0.8) | 50 | [2] | [45] | [3] | 70 | 121 | UT | 0.3 | OpenLong | | (0) | 34 | -5 | 18 | 20 | 0.9,97 | 72 | | 8 | Sep/2 | 12 | 77.93 | 78.87 | 78.84(0.03) | 78.53(0.07) | 78.92(0.32) | 79.33 | 1.2 | | 15 | 40(1.1) | 50 | [3] | [43] | [16] | 66 | 116 | UT | 0.9 | OpenLong | | (3) | 36 | 19 | 30 | 20 | 1,91 | 72 | | 9 | Sep/2 | 11 | 77.93 | 78.87 | 78.82(0.02) | 78.47(-0.01) | 78.67(0.28) | 79.18 | 1.1 | | 15 | 39(0.6) | 50 | [2] | [34] | [18] | 50 | 106 | UT | 1.1 | OpenLong | | (1) | 32 | 14 | 46 | 20 | 0.8,80 | 72 | | 10 | Sep/2 | 10 | 77.93 | 78.87 | 78.81(0.02) | 78.48(0.01) | 78.45(0.22) | 79.07 | 1 | | 15 | 38(0.1) | 50 | [2] | [28] | [18] | 15 | 70 | UT | 1.4 | OpenLong | | (1) | 25 | 23 | 35 | 20 | 0.6,50 | 72 | | | | |
| 11 | Sep/2 | 9 | 77.93 | 78.87 | 78.79(0.01) | 78.47(-0.03) | 78.28(0.2) | 78.89 | 0.8 | | 15 | 38(0.1) | 50 | [1] | [23] | [41] | -23 | 56 | UT | 1.4 | OpenLong? | | (0) | 23 | 100 | 24 | 20 | 0.2,22 | 72 | | 12 | Sep/1 | 15 | 77.77 | 78.72 | 78.78(-0.04) | 78.5(-0.13) | 78.12(-0.03) | 78.12 | 0.3 | | 12 | 38(0) | 45 | [-5] | [-11] | [2] | -87 | -43 | RG | 0 | Wait? | | (-4) | -3 | 4 | 4 | -6 | -1.5,1 | 61 | | 13 | Sep/1 | 14 | 77.77 | 78.72 | 78.81(-0.07) | 78.6(-0.15) | 78.14(-0.17) | 78.09 | 0.3 | | 12 | 38(2.4) | 5 | [-8] | [-30] | [-1] | -91 | -58 | RG | -0.1 | Wait | | (-4) | -20 | -1 | 6 | -15 | -1.7,2 | 61 | | 14 | Sep/1 | 13 | 77.77 | 78.72 | 78.87(-0.07) | 78.72(-0.15) | 78.28(-0.28) | 78.1 | 0.3 | | 12 | 36(3.1) | -15 | [-8] | [-43] | [-6] | -96 | -101 | DT | -0.4 | OpenShort | | (-8) | -33 | -12 | -2 | -20 | -1.9,2 | 61 | | 15 | Sep/1 | 12 | 77.77 | 78.72 | 78.92(-0.07) | 78.84(-0.15) | 78.5(-0.21) | 78.19 | 0.4 | | 12 | 33(2.9) | 0 | [-8] | [-35] | [-2] | -98 | -70 | BT | -0.8 | OpenLong | | (-6) | -24 | 10 | -20 | -20 | -2,2 | 61 | | | | |
| 16 | Sep/1 | 11 | 77.77 | 78.72 | 78.97(-0.08) | 78.96(-0.14) | 78.67(-0.26) | 78.11 | 0.3 | | 12 | 30(5.1) | -20 | [-9] | [-40] | [-17] | -109 | -92 | DT | -1.7 | HoldShort | | (-8) | -30 | -17 | -46 | -20 | -2.6,6 | 61 | | 17 | Sep/1 | 10 | 77.77 | 78.72 | 79.03(-0.07) | 79.07(-0.1) | 78.87(-0.24) | 78.24 | 0.4 | | 12 | 25(5.4) | -15 | [-8] | [-35] | [-31] | -90 | -89 | DT | -2.3 | OpenShort | | (-8) | -28 | -66 | -32 | -20 | -2.9,33 | 61 | | 18 | Sep/1 | 9 | 77.77 | 78.72 | 79.09(-0.04) | 79.15(-0.02) | 79.06(-0.13) | 78.75 | 0.9 | | 12 | 19(1) | -10 | [-5] | [-17] | [-26] | -38 | -31 | DT | -1.4 | OpenShort? | | (-4) | -15 | -59 | -23 | -20 | -1.6,52 | 61 | | 19 | Aug/31 | 15 | 77.71 | 78.69 | 79.09(-0) | 79.16(0.03) | 79.16(-0.03) | 79.21 | 1.3 | | 16 | 18(-0.3) | 50 | [0] | [1] | [6] | 29 | 1 | UR | 0.2 | SmallShort? | | (-1) | -4 | 22 | -5 | -4 | 0.4,69 | 83 | | 20 | Aug/31 | 14 | 77.71 | 78.69 | 79.12(0.01) | 79.13(0.02) | 79.18(-0.08) | 79.04 | 1.2 | | 16 | 19(-0.1) | 35 | [1] | [-6] | [-8] | 7 | -46 | DR | -0.7 | OpenShort | | (-1) | -10 | -11 | -18 | -11 | -0.4,67 | 83 | | | | |
| 21 | Aug/31 | 13 | 77.71 | 78.69 | 79.12(0) | 79.11(0.06) | 79.25(-0.03) | 79.13 | 1.2 | | 16 | 19(-0.3) | 45 | [0] | [2] | [-5] | 30 | -9 | CR | -0.6 | HoldShort | | (1) | -4 | -5 | -13 | -14 | 0.1,77 | 83 | | 22 | Aug/31 | 12 | 77.71 | 78.69 | 79.11(0.02) | 79.06(0.04) | 79.27(0.05) | 79.17 | 1.3 | | 16 | 19(0) | 50 | [2] | [11] | [-5] | 43 | 1 | CR | -0.5 | HoldShort | | (1) | 6 | -11 | -6 | -3 | 0.3,85 | 83 | | 23 | Aug/31 | 11 | 77.71 | 78.69 | 79.1(0.02) | 79.03(0.02) | 79.23(0.08) | 79.26 | 1.4 | | 16 | 19(-1.1) | 50 | [2] | [14] | [1] | 62 | 20 | UT | 0.1 | OpenLong | | (3) | 10 | -8 | 9 | 20 | 0.7,94 | 83 | | 24 | Aug/31 | 10 | 77.71 | 78.69 | 79.08(0.04) | 79.02(0.02) | 79.17(0.1) | 79.32 | 1.4 | | 16 | 20(-2.1) | 50 | [5] | [17] | [4] | 70 | 12 | UT | 0.7 | OpenLong | | (3) | 12 | -5 | 25 | 20 | 1,95 | 83 | | 25 | Aug/31 | 9 | 77.71 | 78.69 | 79.05(0.05) | 79(0.01) | 79.09(0.14) | 79.36 | 1.4 | | 16 | 22(-2.4) | 50 | [6] | [21] | [10] | 60 | 22 | UT | 1.1 | OpenLong? | | (4) | 17 | 11 | 25 | 20 | 1.2,80 | 83 | | | | |
| 26 | Aug/28 | 15 | 77.57 | 78.49 | 79.01(0.06) | 78.99(-0.01) | 78.98(0.17) | 79.27 | 1.6 | | 15 | 25(-1.7) | 50 | [7] | [24] | [18] | 34 | 9 | UT | 1 | OpenLong? | | (5) | 21 | 38 | 18 | 20 | 0.9,61 | 73 | | 27 | Aug/28 | 14 | 77.57 | 78.49 | 78.96(0.02) | 78.99(-0.05) | 78.85(0.04) | 78.97 | 1.3 | | 15 | 26(-0.6) | 50 | [2] | [5] | [3] | -5 | -12 | UT | 0.4 | OpenLong | | (5) | 5 | 6 | 7 | 3 | 0,45 | 73 | | 28 | Aug/28 | 13 | 77.57 | 78.49 | 78.94(0.01) | 79.03(-0.06) | 78.82(-0.06) | 78.92 | 1.3 | | 15 | 27(-0.4) | 50 | [1] | [-8] | [1] | -15 | -30 | RG | 0.3 | Wait | | (3) | -7 | -1 | 6 | 1 | -0.1,38 | 73 | | 29 | Aug/28 | 12 | 77.57 | 78.49 | 78.93(0.02) | 79.07(-0.05) | 78.87(-0.07) | 78.93 | 1.3 | | 15 | 27(-0.1) | 50 | [2] | [-8] | [3] | -21 | -45 | RG | 0.2 | Wait | | (1) | -8 | 14 | -11 | 3 | 0,29 | 73 | | 30 | Aug/28 | 11 | 77.57 | 78.49 | 78.93(0) | 79.11(-0.01) | 78.92(-0.1) | 78.82 | 1.2 | | 15 | 27(0) | 45 | [0] | [-10] | [2] | -27 | -40 | RG | -0.3 | Wait | | (1) | -12 | 27 | -27 | -20 | -0.3,31 | 73 | | | | |
| 31 | Aug/28 | 10 | 77.57 | 78.49 | 78.92(-0.01) | 79.12(-0.04) | 79(-0.18) | 78.61 | 1 | | 15 | 27(0.4) | 5 | [-1] | [-22] | [-18] | -32 | -82 | RG | -1.3 | SmallLong | | (-1) | -22 | -28 | -32 | -20 | -1,43 | 73 | | 32 | Aug/28 | 9 | 77.57 | 78.49 | 78.93(0.01) | 79.15(-0.02) | 79.14(-0.13) | 78.83 | 1.2 | | 15 | 27(0.1) | 10 | [1] | [-14] | [-19] | 12 | -60 | DR | -1.1 | OpenShort? | | (0) | -16 | -42 | -21 | -20 | -0.3,69 | 73 | | 33 | Aug/27 | 15 | 77.45 | 78.26 | 78.92(0.02) | 79.16(0.01) | 79.25(-0.04) | 79.16 | 1.7 | | 13 | 27(-1.7) | 45 | [2] | [-1] | [-4] | 55 | -6 | DR | -0.3 | OpenShort? | | (3) | -5 | -5 | -11 | -5 | 0.8,85 | 74 | | 34 | Aug/27 | 14 | 77.45 | 78.26 | 78.91(0.02) | 79.15(0.07) | 79.28(-0.03) | 79.2 | 1.8 | | 13 | 29(0.8) | 50 | [2] | [4] | [-3] | 65 | 8 | CR | -0.3 | HoldShort | | (3) | -3 | -3 | -10 | -8 | 1,90 | 74 | | 35 | Aug/27 | 13 | 77.45 | 78.26 | 78.89(0.02) | 79.1(0.1) | 79.3(0.09) | 79.22 | 1.8 | | 13 | 28(0.6) | 50 | [2] | [19] | [-6] | 75 | 43 | CR | -0.3 | HoldShort | | (1) | 10 | -11 | -7 | -11 | 1.2,95 | 74 | | | | |
| 36 | Aug/27 | 12 | 77.45 | 78.26 | 78.88(0.02) | 79.02(0.12) | 79.23(0.08) | 79.31 | 1.9 | | 13 | 27(1.6) | 50 | [2] | [19] | [-2] | 89 | 50 | CR | 0.3 | OpenShort | | (3) | 9 | -4 | -4 | -1 | 1.6,99 | 74 | | 37 | Aug/27 | 11 | 77.45 | 78.26 | 78.87(0.03) | 78.93(0.1) | 79.17(0.11) | 79.34 | 1.9 | | 13 | 26(2.2) | 50 | [3] | [22] | [4] | 95 | 57 | UT | 0.7 | OpenLong | | (3) | 13 | 0 | 17 | 16 | 1.8,100 | 74 | | 38 | Aug/27 | 10 | 77.45 | 78.26 | 78.85(0.03) | 78.85(0.09) | 79.08(0.08) | 79.34 | 1.9 | | 13 | 23(2.7) | 50 | [3] | [18] | [5] | 96 | 49 | UT | 1.1 | OpenLong | | (3) | 9 | 4 | 11 | 20 | 2.1,93 | 74 | | 39 | Aug/27 | 9 | 77.45 | 78.26 | 78.83(0.04) | 78.78(0.07) | 79.01(0.15) | 79.31 | 1.9 | | 13 | 21(3) | 50 | [5] | [25] | [25] | 100 | 57 | UT | 1.5 | HoldLong? | | (3) | 17 | 58 | 18 | 20 | 2.3,92 | 74 | | 40 | Aug/26 | 15 | 77.33 | 78.06 | 78.83(-0) | 78.78(0) | 78.89(0.09) | 78.86 | 1.6 | | 11 | 18(-0.7) | 50 | [0] | [12] | [-3] | 43 | 36 | CR | -0.2 | HoldShort? | | (0) | 10 | -15 | 4 | 15 | 0.3,85 | 75 | | | | |
| 41 | Aug/26 | 14 | 77.33 | 78.06 | 78.8(0.01) | 78.72(0.03) | 78.82(0.17) | 78.98 | 1.7 | | 11 | 18(0.2) | 50 | [1] | [23] | [9] | 63 | 57 | UT | 0.9 | OpenLong | | (1) | 19 | 6 | 33 | 15 | 1,88 | 75 | | 42 | Aug/26 | 13 | 77.33 | 78.06 | 78.79(0.02) | 78.7(0.03) | 78.69(0.09) | 78.93 | 1.7 | | 11 | 18(-0.9) | 50 | [2] | [14] | [5] | 45 | 23 | UT | 1.4 | OpenLong | | (1) | 10 | -9 | 39 | 18 | 0.8,75 | 75 | | 43 | Aug/26 | 12 | 77.33 | 78.06 | 78.78(0.04) | 78.68(0.02) | 78.62(0.09) | 79 | 1.7 | | 11 | 19(-1.3) | 50 | [5] | [14] | [21] | 32 | 10 | UT | 2.1 | OpenLong | | (3) | 10 | 38 | 40 | 20 | 1.2,52 | 75 | | 44 | Aug/26 | 11 | 77.33 | 78.06 | 78.75(0.02) | 78.66(-0.04) | 78.62(-0) | 78.7 | 1.4 | | 11 | 20(-3.3) | 50 | [2] | [0] | [10] | -36 | -32 | UT | 0.8 | OpenLong | | (1) | 0 | 28 | 4 | 4 | -0.3,22 | 75 | | 45 | Aug/26 | 10 | 77.33 | 78.06 | 78.73(0.02) | 78.69(-0.05) | 78.55(-0.09) | 78.48 | 1.2 | | 11 | 24(-3.4) | 50 | [2] | [-10] | [3] | -72 | -77 | RG | -0.3 | Wait | | (1) | -10 | 18 | -18 | -6 | -1.1,6 | 75 | | | | |
| 46 | Aug/26 | 9 | 77.33 | 78.06 | 78.72(0.02) | 78.73(-0.1) | 78.62(-0.11) | 78.34 | 1.1 | | 11 | 27(-1.8) | 35 | [2] | [-16] | [-17] | -88 | -102 | DR | -1.1 | HoldShort? | | (0) | -12 | -32 | -31 | -9 | -1.5,0 | 75 | | 47 | Aug/25 | 15 | 77.21 | 77.92 | 78.7(0.03) | 78.81(-0.04) | 78.71(-0.03) | 78.59 | 1.5 | | 12 | 29(-2.8) | 50 | [3] | [-2] | [-8] | -47 | -53 | DR | -0.4 | OpenShort? | | (4) | -3 | -8 | -24 | -11 | -0.4,13 | 70 | | 48 | Aug/25 | 14 | 77.21 | 77.92 | 78.68(0.03) | 78.84(-0.04) | 78.74(-0.05) | 78.65 | 1.5 | | 12 | 32(-2.7) | 50 | [3] | [-4] | [-5] | -19 | -47 | DR | -0.3 | OpenShort | | (4) | -5 | -8 | -6 | -10 | -0.1,34 | 70 | | 49 | Aug/25 | 13 | 77.21 | 77.92 | 78.65(0.04) | 78.87(-0.02) | 78.78(-0.05) | 78.71 | 1.6 | | 12 | 34(-1.2) | 50 | [4] | [-2] | [-4] | 4 | -46 | DR | -0.2 | OpenShort | | (4) | -5 | -11 | 1 | -9 | 0.2,49 | 70 | | 50 | Aug/25 | 12 | 77.21 | 77.92 | 78.62(0.04) | 78.88(-0.01) | 78.82(-0.03) | 78.8 | 1.7 | | 12 | 36(-0.6) | 50 | [4] | [0] | [0] | 25 | -30 | UT | -0.1 | OpenLong | | (5) | -3 | -1 | 8 | -8 | 0.5,62 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|