CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 3, 2020

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $75.8600 One month high (close): $79.4700

CL Daily Change: -2.27% Daily StdDev 0.91% CL EMA_5_Trend: -0.35% 10Minute StdDev: $0

Latest Price : $77.67(-2.27%)

Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.3

Sample size 2 Avg positive next hour return: 0.34%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 3, 2020
1	Sep/3	11	78.01	78.79	78.88(-0.02)	79.27(0.09)	79.39(-0.11)	78.85	0.8	9	48(-0.4)	-15	[-2]	[-8]	[-42]	25	-8	DT	-1	OpenShort	(-3)	-12	-104	-16	-20	-0.1,77	57
Daily Trend: % Up Forces: 79.27(hourly_sma_10 0.53%) Down Forces: 78.79(daily_ema_10 -0.08%) Support Levels: 78.01(daily_ema_20 -1.07%) Resistance Levels: 78.88(hourly_sma_20 0.04%)

2	Sep/3	10	78.01	78.79	78.9(0.03)	79.2(0.21)	79.47(0.08)	79.67	1.5	9	49(1.7)	40	[3]	[21]	[-7]	81	89	CR	0.4	OpenShort	(4)	9	-24	7	-1	1.4,96	57
3	Sep/3	9	78.01	78.79	78.88(0.04)	79.04(0.23)	79.4(0.17)	79.86	1.7	9	47(3.1)	50	[4]	[32]	[23]	93	123	UT	0.9	OpenLong?	(4)	19	59	8	20	1.9,95	57
4	Sep/2	15	77.93	78.87	78.88(0)	78.86(0.15)	79.27(0.09)	79.4	1.3	15	44(2.7)	50	[0]	[20]	[12]	72	95	UR	0.3	SmallShort?	(1)	10	32	2	15	1.1,94	72
5	Sep/2	14	77.93	78.87	78.85(-0.01)	78.74(0.13)	79.2(0.06)	79.15	1	15	41(0.3)	35	[-1]	[16]	[-5]	59	68	RG	-0.1	Wait	(-1)	7	-18	3	6	0.6,94	72

6	Sep/2	13	77.93	78.87	78.85(0.02)	78.64(0.14)	79.15(0.3)	79.29	1.2	15	41(0.8)	50	[2]	[45]	[3]	70	121	UT	0.3	OpenLong	(0)	34	-5	18	20	0.9,97	72
7	Sep/2	12	77.93	78.87	78.84(0.03)	78.53(0.07)	78.92(0.32)	79.33	1.2	15	40(1.1)	50	[3]	[43]	[16]	66	116	UT	0.9	OpenLong	(3)	36	19	30	20	1,91	72
8	Sep/2	11	77.93	78.87	78.82(0.02)	78.47(-0.01)	78.67(0.28)	79.18	1.1	15	39(0.6)	50	[2]	[34]	[18]	50	106	UT	1.1	OpenLong	(1)	32	14	46	20	0.8,80	72
9	Sep/2	10	77.93	78.87	78.81(0.02)	78.48(0.01)	78.45(0.22)	79.07	1	15	38(0.1)	50	[2]	[28]	[18]	15	70	UT	1.4	OpenLong	(1)	25	23	35	20	0.6,50	72
10	Sep/2	9	77.93	78.87	78.79(0.01)	78.47(-0.03)	78.28(0.2)	78.89	0.8	15	38(0.1)	50	[1]	[23]	[41]	-23	56	UT	1.4	OpenLong?	(0)	23	100	24	20	0.2,22	72

11	Sep/1	15	77.77	78.72	78.78(-0.04)	78.5(-0.13)	78.12(-0.03)	78.12	0.3	12	38(0)	45	[-5]	[-11]	[2]	-87	-43	RG	0	Wait?	(-4)	-3	4	4	-6	-1.5,1	61
12	Sep/1	14	77.77	78.72	78.81(-0.07)	78.6(-0.15)	78.14(-0.17)	78.09	0.3	12	38(2.4)	5	[-8]	[-30]	[-1]	-91	-58	RG	-0.1	Wait	(-4)	-20	-1	6	-15	-1.7,2	61
13	Sep/1	13	77.77	78.72	78.87(-0.07)	78.72(-0.15)	78.28(-0.28)	78.1	0.3	12	36(3.1)	-15	[-8]	[-43]	[-6]	-96	-101	DT	-0.4	OpenShort	(-8)	-33	-12	-2	-20	-1.9,2	61
14	Sep/1	12	77.77	78.72	78.92(-0.07)	78.84(-0.15)	78.5(-0.21)	78.19	0.4	12	33(2.9)	0	[-8]	[-35]	[-2]	-98	-70	BT	-0.8	OpenLong	(-6)	-24	10	-20	-20	-2,2	61
15	Sep/1	11	77.77	78.72	78.97(-0.08)	78.96(-0.14)	78.67(-0.26)	78.11	0.3	12	30(5.1)	-20	[-9]	[-40]	[-17]	-109	-92	DT	-1.7	HoldShort	(-8)	-30	-17	-46	-20	-2.6,6	61

16	Sep/1	10	77.77	78.72	79.03(-0.07)	79.07(-0.1)	78.87(-0.24)	78.24	0.4	12	25(5.4)	-15	[-8]	[-35]	[-31]	-90	-89	DT	-2.3	OpenShort	(-8)	-28	-66	-32	-20	-2.9,33	61
17	Sep/1	9	77.77	78.72	79.09(-0.04)	79.15(-0.02)	79.06(-0.13)	78.75	0.9	12	19(1)	-10	[-5]	[-17]	[-26]	-38	-31	DT	-1.4	OpenShort?	(-4)	-15	-59	-23	-20	-1.6,52	61
18	Aug/31	15	77.71	78.69	79.09(-0)	79.16(0.03)	79.16(-0.03)	79.21	1.3	16	18(-0.3)	50	[0]	[1]	[6]	29	1	UR	0.2	SmallShort?	(-1)	-4	22	-5	-4	0.4,69	83
19	Aug/31	14	77.71	78.69	79.12(0.01)	79.13(0.02)	79.18(-0.08)	79.04	1.2	16	19(-0.1)	35	[1]	[-6]	[-8]	7	-46	DR	-0.7	OpenShort	(-1)	-10	-11	-18	-11	-0.4,67	83
20	Aug/31	13	77.71	78.69	79.12(0)	79.11(0.06)	79.25(-0.03)	79.13	1.2	16	19(-0.3)	45	[0]	[2]	[-5]	30	-9	CR	-0.6	HoldShort	(1)	-4	-5	-13	-14	0.1,77	83

21	Aug/31	12	77.71	78.69	79.11(0.02)	79.06(0.04)	79.27(0.05)	79.17	1.3	16	19(0)	50	[2]	[11]	[-5]	43	1	CR	-0.5	HoldShort	(1)	6	-11	-6	-3	0.3,85	83
22	Aug/31	11	77.71	78.69	79.1(0.02)	79.03(0.02)	79.23(0.08)	79.26	1.4	16	19(-1.1)	50	[2]	[14]	[1]	62	20	UT	0.1	OpenLong	(3)	10	-8	9	20	0.7,94	83
23	Aug/31	10	77.71	78.69	79.08(0.04)	79.02(0.02)	79.17(0.1)	79.32	1.4	16	20(-2.1)	50	[5]	[17]	[4]	70	12	UT	0.7	OpenLong	(3)	12	-5	25	20	1,95	83
24	Aug/31	9	77.71	78.69	79.05(0.05)	79(0.01)	79.09(0.14)	79.36	1.4	16	22(-2.4)	50	[6]	[21]	[10]	60	22	UT	1.1	OpenLong?	(4)	17	11	25	20	1.2,80	83
25	Aug/28	15	77.57	78.49	79.01(0.06)	78.99(-0.01)	78.98(0.17)	79.27	1.6	15	25(-1.7)	50	[7]	[24]	[18]	34	9	UT	1	OpenLong?	(5)	21	38	18	20	0.9,61	73

26	Aug/28	14	77.57	78.49	78.96(0.02)	78.99(-0.05)	78.85(0.04)	78.97	1.3	15	26(-0.6)	50	[2]	[5]	[3]	-5	-12	UT	0.4	OpenLong	(5)	5	6	7	3	0,45	73
27	Aug/28	13	77.57	78.49	78.94(0.01)	79.03(-0.06)	78.82(-0.06)	78.92	1.3	15	27(-0.4)	50	[1]	[-8]	[1]	-15	-30	RG	0.3	Wait	(3)	-7	-1	6	1	-0.1,38	73
28	Aug/28	12	77.57	78.49	78.93(0.02)	79.07(-0.05)	78.87(-0.07)	78.93	1.3	15	27(-0.1)	50	[2]	[-8]	[3]	-21	-45	RG	0.2	Wait	(1)	-8	14	-11	3	0,29	73
29	Aug/28	11	77.57	78.49	78.93(0)	79.11(-0.01)	78.92(-0.1)	78.82	1.2	15	27(0)	45	[0]	[-10]	[2]	-27	-40	RG	-0.3	Wait	(1)	-12	27	-27	-20	-0.3,31	73
30	Aug/28	10	77.57	78.49	78.92(-0.01)	79.12(-0.04)	79(-0.18)	78.61	1	15	27(0.4)	5	[-1]	[-22]	[-18]	-32	-82	RG	-1.3	SmallLong	(-1)	-22	-28	-32	-20	-1,43	73

31	Aug/28	9	77.57	78.49	78.93(0.01)	79.15(-0.02)	79.14(-0.13)	78.83	1.2	15	27(0.1)	10	[1]	[-14]	[-19]	12	-60	DR	-1.1	OpenShort?	(0)	-16	-42	-21	-20	-0.3,69	73
32	Aug/27	15	77.45	78.26	78.92(0.02)	79.16(0.01)	79.25(-0.04)	79.16	1.7	13	27(-1.7)	45	[2]	[-1]	[-4]	55	-6	DR	-0.3	OpenShort?	(3)	-5	-5	-11	-5	0.8,85	74
33	Aug/27	14	77.45	78.26	78.91(0.02)	79.15(0.07)	79.28(-0.03)	79.2	1.8	13	29(0.8)	50	[2]	[4]	[-3]	65	8	CR	-0.3	HoldShort	(3)	-3	-3	-10	-8	1,90	74
34	Aug/27	13	77.45	78.26	78.89(0.02)	79.1(0.1)	79.3(0.09)	79.22	1.8	13	28(0.6)	50	[2]	[19]	[-6]	75	43	CR	-0.3	HoldShort	(1)	10	-11	-7	-11	1.2,95	74
35	Aug/27	12	77.45	78.26	78.88(0.02)	79.02(0.12)	79.23(0.08)	79.31	1.9	13	27(1.6)	50	[2]	[19]	[-2]	89	50	CR	0.3	OpenShort	(3)	9	-4	-4	-1	1.6,99	74

36	Aug/27	11	77.45	78.26	78.87(0.03)	78.93(0.1)	79.17(0.11)	79.34	1.9	13	26(2.2)	50	[3]	[22]	[4]	95	57	UT	0.7	OpenLong	(3)	13	0	17	16	1.8,100	74
37	Aug/27	10	77.45	78.26	78.85(0.03)	78.85(0.09)	79.08(0.08)	79.34	1.9	13	23(2.7)	50	[3]	[18]	[5]	96	49	UT	1.1	OpenLong	(3)	9	4	11	20	2.1,93	74
38	Aug/27	9	77.45	78.26	78.83(0.04)	78.78(0.07)	79.01(0.15)	79.31	1.9	13	21(3)	50	[5]	[25]	[25]	100	57	UT	1.5	HoldLong?	(3)	17	58	18	20	2.3,92	74
39	Aug/26	15	77.33	78.06	78.83(-0)	78.78(0)	78.89(0.09)	78.86	1.6	11	18(-0.7)	50	[0]	[12]	[-3]	43	36	CR	-0.2	HoldShort?	(0)	10	-15	4	15	0.3,85	75
40	Aug/26	14	77.33	78.06	78.8(0.01)	78.72(0.03)	78.82(0.17)	78.98	1.7	11	18(0.2)	50	[1]	[23]	[9]	63	57	UT	0.9	OpenLong	(1)	19	6	33	15	1,88	75

41	Aug/26	13	77.33	78.06	78.79(0.02)	78.7(0.03)	78.69(0.09)	78.93	1.7	11	18(-0.9)	50	[2]	[14]	[5]	45	23	UT	1.4	OpenLong	(1)	10	-9	39	18	0.8,75	75
42	Aug/26	12	77.33	78.06	78.78(0.04)	78.68(0.02)	78.62(0.09)	79	1.7	11	19(-1.3)	50	[5]	[14]	[21]	32	10	UT	2.1	OpenLong	(3)	10	38	40	20	1.2,52	75
43	Aug/26	11	77.33	78.06	78.75(0.02)	78.66(-0.04)	78.62(-0)	78.7	1.4	11	20(-3.3)	50	[2]	[0]	[10]	-36	-32	UT	0.8	OpenLong	(1)	0	28	4	4	-0.3,22	75
44	Aug/26	10	77.33	78.06	78.73(0.02)	78.69(-0.05)	78.55(-0.09)	78.48	1.2	11	24(-3.4)	50	[2]	[-10]	[3]	-72	-77	RG	-0.3	Wait	(1)	-10	18	-18	-6	-1.1,6	75
45	Aug/26	9	77.33	78.06	78.72(0.02)	78.73(-0.1)	78.62(-0.11)	78.34	1.1	11	27(-1.8)	35	[2]	[-16]	[-17]	-88	-102	DR	-1.1	HoldShort?	(0)	-12	-32	-31	-9	-1.5,0	75

46	Aug/25	15	77.21	77.92	78.7(0.03)	78.81(-0.04)	78.71(-0.03)	78.59	1.5	12	29(-2.8)	50	[3]	[-2]	[-8]	-47	-53	DR	-0.4	OpenShort?	(4)	-3	-8	-24	-11	-0.4,13	70
47	Aug/25	14	77.21	77.92	78.68(0.03)	78.84(-0.04)	78.74(-0.05)	78.65	1.5	12	32(-2.7)	50	[3]	[-4]	[-6]	-19	-47	DR	-0.3	OpenShort	(4)	-5	-8	-17	-10	-0.1,34	70
48	Aug/25	13	77.21	77.92	78.65(0.04)	78.87(-0.02)	78.78(-0.05)	78.71	1.6	12	34(-1.2)	50	[4]	[-2]	[-4]	4	-46	DR	-0.2	OpenShort	(4)	-5	-11	1	-9	0.2,49	70
49	Aug/25	12	77.21	77.92	78.62(0.04)	78.88(-0.01)	78.82(-0.03)	78.8	1.7	12	36(-0.6)	50	[4]	[0]	[0]	25	-30	UT	-0.1	OpenLong	(5)	-3	-1	8	-8	0.5,62	70
50	Aug/25	11	77.21	77.92	78.59(0.03)	78.89(0.01)	78.85(-0.06)	78.81	1.7	12	36(-0.4)	50	[3]	[-2]	[6]	33	-19	RG	-0.1	Wait	(4)	-7	13	11	-6	0.6,68	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI