TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 3, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $15.0300 One month high (close): $17.9300

TZA Daily Change: 8.58% Daily StdDev 5.37% TZA EMA_5_Trend: 0.64% 10Minute StdDev: $0.3945

Latest Price : $16.32(8.58%)

Fri. Sep 4, 2020($0.6) Thu. Sep 3, 2020($0.5) Wed. Sep 2, 2020($0.2) Tue. Sep 1, 2020($0.1) Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.1) Thu. Aug 27, 2020($0.1) Wed. Aug 26, 2020($0.1)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.57%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 3, 2020
1	Sep/3	12	15.64	15.74	15.54(0.12)	15.44(0.41)	15.6(1.1)	16.07	1.2	1	78(5.7)	40	[2]	[25]	[22]	88	518	UT	1.6	OpenLong	(2)	21	-8	57	20	1.8,93	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.74(weak_daily_ema_10 -2.05%) 15.54(hourly_sma_20 -3.3%) 15.44(hourly_sma_10 -3.92%) Resistance Levels:

2	Sep/3	11	15.64	15.74	15.52(0.1)	15.38(0.42)	15.43(1.16)	16.15	1.4	1	72(8.6)	40	[2]	[26]	[51]	76	624	UT	2.7	OpenLong	(2)	22	57	60	20	2.4,66	58
3	Sep/3	10	15.64	15.74	15.5(-0.09)	15.32(0.07)	15.25(0.47)	15.61	-0.1	1	64(-2.1)	35	[-2]	[9]	[31]	-2	308	UR	1.5	SmallShort	(-1)	9	51	31	20	0.5,36	58
4	Sep/3	9	15.64	15.74	15.51(-0.21)	15.31(-0.29)	15.18(-0.23)	15.14	-1.4	1	66(3.1)	10	[-4]	[-8]	[5]	-82	-69	RG	-0.2	Wait?	(-3)	-4	13	3	7	-1.5,6	58
5	Sep/2	15	15.65	15.69	15.54(-0.24)	15.35(-0.39)	15.22(-0.46)	15.02	-1.6	-2	63(11.1)	-40	[-5]	[-14]	[-13]	-104	-183	DT	-0.9	HoldShort?	(-4)	-9	-21	0	-20	-2.2,1	47

6	Sep/2	14	15.65	15.69	15.58(-0.09)	15.41(-0.27)	15.29(-0.22)	15.22	-1.1	-2	52(4.2)	-5	[-2]	[-8]	[-4]	-94	-187	RG	-0.3	Wait	(-3)	-4	-5	3	-20	-1.8,1	47
7	Sep/2	13	15.65	15.69	15.59(-0.14)	15.45(-0.3)	15.32(-0.37)	15.27	-1	-2	48(4.1)	-5	[-3]	[-11]	[-1]	-92	-155	RG	-0.3	Wait	(-1)	-7	3	2	-20	-1.7,1	47
8	Sep/2	12	15.65	15.69	15.61(-0.14)	15.5(-0.41)	15.38(-0.39)	15.24	-1.1	-2	43(5.8)	-20	[-3]	[-13]	[-7]	-105	-191	DT	-0.8	HoldShort	(-2)	-7	-9	0	-20	-2.2,0	47
9	Sep/2	11	15.65	15.69	15.63(-0.12)	15.56(-0.26)	15.44(-0.35)	15.32	-0.8	-2	38(4.6)	-15	[-2]	[-10]	[-6]	-103	-157	DT	-0.8	HoldShort	(-2)	-7	-9	-7	-20	-2.1,0	47
10	Sep/2	10	15.65	15.69	15.65(-0.08)	15.6(-0.18)	15.49(-0.25)	15.4	-0.6	-2	33(3.5)	-5	[-2]	[-8]	[-5]	-98	-141	RG	-0.7	Wait	(-1)	-5	1	-8	-20	-1.9,0	47

11	Sep/2	9	15.65	15.69	15.66(-0.12)	15.63(-0.22)	15.53(-0.32)	15.39	-0.7	-2	30(4.6)	-25	[-2]	[-9]	[-12]	-106	-121	DT	-1.2	HoldShort?	(-2)	-6	-15	-13	-20	-2.3,2	47
12	Sep/1	15	15.72	15.76	15.68(-0.06)	15.67(-0.15)	15.58(-0.22)	15.53	-0.4	-2	25(7.9)	-15	[-1]	[-6]	[-4]	-81	-94	DT	-0.5	OpenShort?	(-1)	-4	-3	-7	-19	-1.5,7	52
13	Sep/1	14	15.72	15.76	15.69(-0.04)	15.69(-0.17)	15.62(-0.43)	15.56	-0.3	-2	17(0.9)	-25	[-1]	[-10]	[-9]	-75	-154	DT	-0.7	HoldShort	(-1)	-8	-3	-20	-20	-1.4,10	52
14	Sep/1	13	15.72	15.76	15.7(-0.03)	15.72(-0.08)	15.69(-0.11)	15.59	-0.2	-2	16(0.5)	-10	[-1]	[-4]	[-4]	-66	-64	DT	-1.1	OpenShort	(0)	-2	2	-25	-6	-1.3,17	52
15	Sep/1	12	15.72	15.76	15.7(-0.15)	15.73(-0.1)	15.71(-0.11)	15.57	-0.3	-2	16(-1.8)	-40	[-3]	[-4]	[-16]	-61	61	DT	-1.7	OpenShort	(-1)	-2	-7	-41	-20	-1.5,27	52

16	Sep/1	11	15.72	15.76	15.72(-0.12)	15.75(0.09)	15.73(-0.13)	15.64	-0.1	-2	17(-1.9)	-30	[-2]	[-3]	[-5]	-16	54	DT	-1	OpenShort	(-2)	-2	-7	-2	-20	-0.9,57	52
17	Sep/1	10	15.72	15.76	15.74(-0.01)	15.74(0.09)	15.75(-0.14)	15.71	-0	-2	19(0.1)	-25	[-0]	[-2]	[-9]	10	-51	DT	-0.4	OpenShort	(-1)	-3	-22	7	-20	-0.3,67	52
18	Sep/1	9	15.72	15.76	15.74(0.02)	15.73(0.19)	15.77(0.15)	15.92	0.4	-2	19(1.1)	5	[0]	[4]	[14]	62	129	RG	1.4	SmallShort?	(1)	3	24	13	20	1.7,69	52
19	Aug/31	15	15.83	15.79	15.74(0.02)	15.7(0.03)	15.75(-0.04)	15.69	-0.2	-2	18(4)	-10	[0]	[-0]	[-4]	-10	-67	DR	-0.6	OpenShort?	(-1)	-1	2	-10	-20	-0.5,53	56
20	Aug/31	14	15.83	15.79	15.74(-0.06)	15.7(0.02)	15.76(-0.03)	15.67	-0.2	-2	14(-1)	-20	[-1]	[-0]	[-4]	-11	21	DT	-0.9	OpenShort	(0)	-1	-9	-8	0	-0.7,57	56

21	Aug/31	13	15.83	15.79	15.75(-0.05)	15.7(0.05)	15.76(0.26)	15.76	-0.1	-2	15(-1.1)	-5	[-1]	[5]	[4]	23	138	UR	0	SmallShort	(-1)	5	-5	17	20	0.1,70	56
22	Aug/31	12	15.83	15.79	15.76(0.01)	15.69(0.03)	15.72(0.24)	15.81	-0	-2	16(-0.1)	10	[0]	[5]	[7]	19	85	RG	0.8	SmallShort	(-1)	5	1	21	20	0.4,59	56
23	Aug/31	11	15.83	15.79	15.76(-0.02)	15.69(0.09)	15.68(0.17)	15.8	-0	-2	16(-0.4)	15	[-0]	[4]	[12]	12	103	UR	1.1	SmallShort	(0)	3	7	37	20	0.4,52	56
24	Aug/31	10	15.83	15.79	15.76(-0.06)	15.68(0.02)	15.65(0.1)	15.73	-0.1	-2	17(-0.3)	-5	[-1]	[2]	[4]	-27	78	UR	0.7	SmallShort	(0)	2	1	20	0	-0.3,31	56
25	Aug/31	9	15.83	15.79	15.76(-0)	15.68(-0.13)	15.63(0.02)	15.72	-0.2	-2	17(0.1)	10	[0]	[-1]	[12]	-45	-24	RG	0.8	SmallShort?	(-1)	0	19	11	20	-0.4,15	56

26	Aug/28	15	15.91	15.73	15.77(-0.05)	15.7(-0.27)	15.63(-0.22)	15.54	-0.4	-5	17(5.6)	-30	[-1]	[-8]	[-6]	-98	-156	DT	-0.8	OpenShort?	(-1)	-4	-8	-4	-20	-2,2	54
27	Aug/28	14	15.91	15.73	15.78(-0.01)	15.74(-0.1)	15.66(-0.18)	15.62	-0.3	-5	11(0.5)	-35	[-0]	[-5]	[-3]	-86	-143	DT	-0.4	HoldShort	(-1)	-3	-4	-5	-6	-1.5,2	54
28	Aug/28	13	15.91	15.73	15.78(-0.05)	15.76(-0.08)	15.69(-0.06)	15.66	-0.3	-5	11(0.4)	-40	[-1]	[-3]	[-4]	-78	-43	DT	-0.3	HoldShort	(0)	-1	2	-6	-20	-1.2,2	54
29	Aug/28	12	15.91	15.73	15.79(-0.06)	15.77(-0.05)	15.7(-0.13)	15.64	-0.3	-5	10(0.5)	-45	[-1]	[-4]	[-6]	-85	-59	DT	-0.6	HoldShort	(-1)	-3	-4	-11	-20	-1.5,3	54
30	Aug/28	11	15.91	15.73	15.8(-0.08)	15.78(-0.14)	15.72(-0.34)	15.68	-0.2	-5	10(0)	-45	[-2]	[-9]	[-5]	-72	-86	DT	-0.4	OpenShort	(-1)	-6	-4	-13	-19	-1.3,11	54

31	Aug/28	10	15.91	15.73	15.81(-0.11)	15.8(-0.15)	15.77(-0.32)	15.72	-0.2	-5	10(-0.8)	-50	[-2]	[-9]	[-5]	-59	-23	DT	-0.5	OpenShort	(-1)	-6	-2	-21	-13	-1,16	54
32	Aug/28	9	15.91	15.73	15.83(-0.02)	15.82(-0.08)	15.82(-0.02)	15.74	-0.2	-5	11(0.1)	-35	[-0]	[-2]	[-5]	-53	-42	DT	-0.8	OpenShort?	(-1)	-0	3	-35	-6	-0.9,20	54
33	Aug/27	15	16.08	15.74	15.83(-0.01)	15.83(-0.12)	15.82(-0.17)	15.71	-0.4	-5	11(0.8)	-45	[-0]	[-5]	[-9]	-34	-117	DT	-1.1	OpenShort?	(-1)	-3	-4	-23	-20	-1.2,46	50
34	Aug/27	14	16.08	15.74	15.83(-0.05)	15.85(-0.07)	15.85(0.09)	15.75	-0.3	-5	10(0.2)	-40	[-1]	[1]	[-5]	5	29	RG	-1	SmallLong	(0)	2	-20	16	-6	-0.8,75	50
35	Aug/27	13	16.08	15.74	15.84(0.02)	15.86(0.13)	15.84(0.07)	15.95	-0.1	-5	10(0.1)	-10	[0]	[2]	[5]	53	64	RG	1.1	SmallShort	(1)	1	0	22	13	1.1,75	50

36	Aug/27	12	16.08	15.74	15.84(0.03)	15.84(0.17)	15.83(0.02)	15.95	-0.1	-5	10(0.1)	0	[1]	[2]	[12]	35	39	RG	1.2	SmallShort	(0)	0	20	25	19	1.1,57	50
37	Aug/27	11	16.08	15.74	15.84(-0.02)	15.81(0.02)	15.83(-0.07)	15.76	-0.3	-5	9(0.1)	-40	[-0]	[-1]	[-9]	-43	-44	DT	-0.7	OpenShort	(-1)	-1	-7	-25	-20	-0.8,27	50
38	Aug/27	10	16.08	15.74	15.84(-0.03)	15.81(0.04)	15.84(-0.07)	15.83	-0.2	-5	9(-0.1)	-20	[-1]	[-1]	[3]	-12	9	DP	-0.1	OpenShort	(0)	-1	15	-14	0	-0.1,41	50
39	Aug/27	9	16.08	15.74	15.85(-0.04)	15.8(-0.13)	15.85(-0.23)	15.69	-0.4	-5	9(0.6)	-50	[-1]	[-6]	[-13]	-39	-124	DT	-1.6	OpenShort?	(-1)	-4	-24	-11	-20	-1.6,51	50
40	Aug/26	15	16.19	15.7	15.86(-0.01)	15.82(-0.01)	15.89(0.25)	15.92	-0.2	-6	9(-0.1)	-20	[-0]	[5]	[4]	33	125	UR	0.3	SmallShort?	(0)	5	-2	14	20	0.7,65	41

41	Aug/26	14	16.19	15.7	15.86(-0.13)	15.82(-0.06)	15.85(0.32)	15.94	-0.2	-6	9(-3.6)	-15	[-2]	[5]	[13]	30	289	UR	0.9	SmallShort	(-1)	6	11	21	20	0.8,60	41
42	Aug/26	13	16.19	15.7	15.88(-0.15)	15.83(-0.03)	15.8(0.18)	15.83	-0.3	-6	13(-2.1)	-35	[-3]	[2]	[4]	-6	184	UR	0.2	SmallShort	(-2)	3	-5	20	20	-0.4,54	41
43	Aug/26	12	16.19	15.7	15.9(-0.19)	15.84(0.16)	15.77(0.09)	15.88	-0.3	-6	15(-3.1)	-40	[-4]	[2]	[3]	-8	229	UR	0.7	SmallShort	(-3)	2	1	23	-19	-0.1,45	41
44	Aug/26	11	16.19	15.7	15.93(-0.12)	15.82(0.04)	15.76(0.04)	15.87	-0.3	-6	18(-1)	-25	[-2]	[1]	[10]	-32	107	UR	0.6	SmallShort	(-2)	1	14	13	20	-0.3,26	41
45	Aug/26	10	16.19	15.7	15.95(-0.16)	15.81(-0.15)	15.75(-0.27)	15.74	-0.4	-6	19(-0.5)	-35	[-3]	[-7]	[0]	-67	-26	DT	-0	OpenShort	(-3)	-5	6	-5	-13	-1,8	41

46	Aug/26	9	16.19	15.7	15.98(-0.17)	15.83(-0.17)	15.79(-0.45)	15.68	-0.5	-6	19(0)	-50	[-3]	[-10]	[-7]	-77	-122	DT	-0.5	HoldShort?	(-3)	-8	-1	-15	-20	-1.4,8	41
47	Aug/25	15	16.29	15.64	16.01(-0.1)	15.86(-0.12)	15.86(-0.25)	15.69	-0.5	-8	19(3.5)	-50	[-2]	[-7]	[-10]	-72	-157	DT	-0.8	OpenShort?	(-3)	-5	-11	-15	-20	-1.5,16	37
48	Aug/25	14	16.29	15.64	16.03(0.03)	15.88(-0.04)	15.9(0.17)	15.8	-0.4	-8	16(0)	-45	[1]	[2]	[-5]	-51	-122	CR	-0.5	HoldShort	(-2)	3	-6	-17	-6	-1.1,27	37
49	Aug/25	13	16.29	15.64	16.03(0.03)	15.89(-0.01)	15.87(-0.03)	15.86	-0.3	-8	16(0)	-45	[1]	[-1]	[-4]	-33	-147	DR	-0	OpenShort	(0)	-1	-7	-11	0	-0.8,37	37
50	Aug/25	12	16.29	15.64	16.03(0.03)	15.89(-0.08)	15.87(-0.02)	15.93	-0.3	-8	16(0)	-45	[1]	[-2]	[-2]	-27	-97	DR	0.3	OpenShort	(1)	-0	-9	-9	20	-0.5,36	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI