Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 3, 2020



TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)


One month low (close): $76.8100      One month high (close): $82.1700

TSM Daily Change: -1.2%   Daily StdDev 2.89%   TSM EMA_5_Trend: 0.15%   10Minute StdDev: $0.8572

Latest Price :  $81.18(-1.2%)

Fri. Sep 4, 2020($0.8)   Thu. Sep 3, 2020($1)   Wed. Sep 2, 2020($0.6)   Tue. Sep 1, 2020($0.9)   Mon. Aug 31, 2020($0.6)   Fri. Aug 28, 2020($0.4)   Thu. Aug 27, 2020($0.5)   Wed. Aug 26, 2020($0.8)  

TSM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: 1.1

Sample size 13   Avg positive next hour return: 0.36%(54%)   Avg negative next hour return: -0.25%(46%)
     Thu. Sep. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/314   79.7  80.48  80.61(0.02 80.34(-0.04 79.52(-0.0779.890.1    461(-1.7)50[1][-2][9]-66-128RG0.5Wait    (-2)-2299-20-0.9,759

Daily Trend: %
Up Forces: 80.48(daily_ema_10 0.74%)   80.61(hourly_sma_20 0.9%)  
Down Forces:
Support Levels: 79.7(daily_ema_20 -0.24%)  
Resistance Levels: 80.34(weak_hourly_sma_10 0.56%)  
 
2Sep/313   79.7  80.48  80.59(-0.02 80.38(-0.17 79.57(-0.7679.21-0.4    463(1.3)5[-1][-28][-8]-90-343RG-0.4Wait    (-0)-26-1-18-20-1.6,059
3Sep/312   79.7  80.48  80.6(-0.02 80.52(-0.18 80.18(-0.6279.23-0.4    461(1.9)-0[-1][-23][-12]-93-308RG-1.2SmallLong    (-1)-22-1-33-20-1.7,059
4Sep/311   79.7  80.48  80.62(-0.01 80.67(-0.25 80.68(-0.5379.25-0.3    460(1.4)-10[-0][-21][-27]-93-296DT-1.8OpenShort    (-0)-18-33-64-20-1.7,059
5Sep/310   79.7  80.48  80.63(0.05 80.87(-0.16 81.11(-0.0680.030.2    458(-4.2)20[2][-3][-11]-37-135DR-1.4OpenShort    (1)-2-5-36-20-0.8,3359
 
6Sep/39   79.7  80.48  80.59(0.07 81(-0.14 81.16(-0.0280.160.3    462(-4)-10[2][-1][-35]5-126DR-1.2OpenShort?    (2)-1-86-14-20-0.5,6759
7Sep/215   79.66  80.06  80.54(0.21 81.11(0.13 81.18(0.4182.251.9    266(3.3)50[7][20][18]9898UT1.2OpenLong?    (7)142231201.9,10062
8Sep/214   79.66  80.06  80.37(0.07 81(0.12 80.85(0.2581.721.5    263(4)30[2][13][11]71164UT1OpenLong    (7)91420201.6,8162
9Sep/213   79.66  80.06  80.31(0.06 80.9(0.06 80.65(0.0281.381.3    259(2.7)35[2][4][18]4874UT0.9OpenLong    (2)1472201.3,6562
10Sep/212   79.66  80.06  80.26(-0.01 80.85(-0.04 80.64(-0.2480.280.5    256(0)-5[-0][-8][-6]4-53RG-0.5Wait    (0)-81-17-200,5462
 
11Sep/211   79.66  80.06  80.26(0)  80.88(0.09 80.83(-0.2780.250.4    256(0)-20[0][-7][-15]12-68DR-0.8OpenShort    (-0)-9-16-24-20-0,6262
12Sep/210   79.66  80.06  80.27(0.02 80.81(0.15 81.05(-0.1380.630.7    256(0.3)-10[1][-0][-8]43-13DR-0.5OpenShort    (1)-5-3-15-200.5,8062
13Sep/29   79.66  80.06  80.26(0.02 80.69(0.15 81.16(0.0180.710.8    256(0.4)-15[1][4][-13]5442CR-0.6HoldShort?    (1)0-25-12-200.6,8962
14Sep/115   79.6  79.69  80.24(0.06 80.57(0.22 81.15(0.1181.311.4    156(-1.6)5[2][9][2]8495RG0.2Wait?    (2)42-0151.4,9956
15Sep/114   79.6  79.69  80.19(0.03 80.39(0.27 81.06(0.1681.271.3    157(2.1)0[1][11][2]87142RG0.3Wait    (2)6-36201.5,9956
 
16Sep/113   79.6  79.69  80.17(0.03 80.18(0.28 80.93(0.4681.341.4    155(2.7)15[1][22][8]90238UT0.6OpenLong    (1)16811201.7,9756
17Sep/112   79.6  79.69  80.14(0.04 79.96(0.28 80.56(0.4281.151.2    152(3)30[1][21][14]85195UT0.9OpenLong    (1)151921201.5,9756
18Sep/111   79.6  79.69  80.14(-0)  79.73(0.01 80.22(0.2980.70.9    149(-0.5)25[-0][11][11]70143UR0.8SmallShort    (1)10-638200.9,9756
19Sep/110   79.6  79.69  80.11(-0.03 79.72(0.05 79.99(0.3480.851    150(-2.4)10[-1][13][16]57208UR1.4SmallShort    (0)12935201.2,7756
20Sep/19   79.6  79.69  80.13(-0.04 79.68(0.04 79.72(0.3880.630.8    152(-2.4)40[-1][14][26]22198UR1.4SmallShort?    (-2)134924200.8,5256
 
21Aug/3115   79.52  79.45  80.16(-0.13 79.65(-0.1 79.42(0.0979.49-0    -055(-7.4)0[-5][-0][2]-4476UR0.1SmallShort?    (-4)3274-1,3155
22Aug/3114   79.52  79.45  80.27(-0.14 79.73(-0.12 79.35(0.1379.44-0.1    -062(-4)-0[-5][1][1]-4876UR0.1SmallShort    (-5)5-5133-1.1,3055
23Aug/3113   79.52  79.45  80.38(-0.14 79.82(-0.11 79.25(-0.2679.560    -066(-2.4)-5[-5][-12][3]-51-21RG0.4Wait    (-5)-9313-4-1,2455
24Aug/3112   79.52  79.45  80.49(-0.15 79.91(-0.1 79.46(-0.2379.48-0    -069(-0.9)-5[-5][-11][6]-64-36RG0Wait    (-5)-81415-18-1.2,1655
25Aug/3111   79.52  79.45  80.61(-0.16 79.99(-0.21 79.64(-0.379.15-0.3    -069(2.7)-25[-6][-16][-4]-88-92DT-0.6OpenShort    (-6)-100-11-20-1.8,755
 
26Aug/3110   79.52  79.45  80.74(-0.16 80.16(-0.21 79.88(-0.2879.14-0.3    -067(5.5)-20[-6][-15][-1]-90-106DT-0.9OpenShort    (-6)-1010-6-20-2,1055
27Aug/319   79.52  79.45  80.87(-0.16 80.33(-0.18 80.11(-0.3678.92-0.5    -061(11.6)-50[-6][-17][-32]-108-166DT-1.6HoldShort?    (-6)-13-71-11-20-2.7,1055
28Aug/2815   79.51  79.54  81(-0.05 80.48(-0.02 80.4(0.0580.60.9    150(0.8)20[-2][2][5]-5512UR0.3SmallShort?    (-2)28719-0.7,1351
29Aug/2814   79.51  79.54  81.04(0.02 80.5(-0.11 80.36(0.0380.410.7    149(-1.7)40[1][0][2]-73-95UT0.1OpenLong    (-2)12-116-1.1,551
30Aug/2813   79.51  79.54  81.02(0.01 80.59(-0.09 80.34(-0.1280.350.7    151(-1.4)25[0][-5][-0]-75-121RG0Wait    (0)-43-6-4-1.1,351
 
31Aug/2812   79.51  79.54  81.01(0.02 80.67(-0.16 80.43(-0.1580.270.6    152(-1.7)25[1][-7][-3]-75-149DR-0.3HoldShort    (0)-5-4-104-1.2,551
32Aug/2811   79.51  79.54  81(0.02 80.8(-0.18 80.55(-0.0180.360.7    154(-1.2)25[1][-3][-4]-70-103DR-0.3OpenShort    (1)-0-2-16-4-1,551
33Aug/2810   79.51  79.54  80.98(0.01 80.95(-0.16 80.55(-0.1180.420.8    155(-1)15[0][-6][-1]-56-108DR-0.2OpenShort    (1)-46-13-10-0.9,1751
34Aug/289   79.51  79.54  80.97(0.01 81.08(-0.18 80.64(-0.2480.280.6    156(-1.3)5[0][-11][-11]-46-161DR-0.5OpenShort?    (0)-8-23-9-20-1,2951
35Aug/2715   79.43  79.34  80.96(0.08 81.23(-0.12 80.83(-0.0880.831.2    157(-5.8)15[3][-3][-3]-22-123DR0OpenShort?    (2)-3-1-12-11-0.2,3351
 
36Aug/2714   79.43  79.34  80.9(0.14 81.32(-0.11 80.9(-0.1980.861.2    163(-12.3)30[5][-7][2]-16-191RG-0.1Wait    (3)-720-19-17-0.1,3751
37Aug/2713   79.43  79.34  80.79(0.1 81.41(-0.15 81.05(-0.3580.380.8    175(-9)-0[3][-13][-15]-18-238DR-0.8OpenShort    (4)-12-19-23-20-0.5,4551
38Aug/2712   79.43  79.34  80.71(0.13 81.53(-0.06 81.34(-0.2280.831.2    184(-7.1)0[5][-7][-13]13-178DR-0.5OpenShort    (5)-8-18-20-200.1,6051
39Aug/2711   79.43  79.34  80.6(0.14 81.58(0.15 81.52(-0.1381.271.6    191(-4.4)-5[5][0][-5]40-93DR-0.2OpenShort    (5)-55-15-200.6,7551
40Aug/2710   79.43  79.34  80.48(0.13 81.46(0.13 81.62(-0.1681.161.5    196(-2.7)-20[5][-1][-12]50-93DR-0.4OpenShort    (5)-6-19-12-200.6,8551
 
41Aug/279   79.43  79.34  80.38(0.15 81.35(0.2 81.75(-0.0281.621.9    198(1)5[5][5][-5]74-9CR-0.1HoldShort?    (6)-1-8-5-201.1,9651
42Aug/2615   79.39  79.1  80.26(0.14 81.19(0.21 81.77(0.0681.821.8    -097(15.8)10[5][8][1]8464RG0Wait?    (5)23-471.4,9952
43Aug/2614   79.39  79.1  80.14(0.22 81.02(0.19 81.72(0.181.751.7    -082(-1.7)20[8][9][1]873UT0HoldLong    (5)4-1-4201.5,9952
44Aug/2613   79.39  79.1  79.96(0.23 80.86(0.21 81.63(0.481.781.8    -083(1.1)35[8][20][1]9095UT0.1OpenLong    (8)14-1-5201.6,10052
45Aug/2612   79.39  79.1  79.78(0.24 80.69(0.27 81.3(0.4281.81.8    -082(2.7)45[8][22][4]95112UT0.5OpenLong    (9)154-3201.8,10052
 
46Aug/2611   79.39  79.1  79.59(0.23 80.47(0.37 80.96(0.4381.71.7    -080(5)45[8][24][5]100143UT0.7HoldLong    (8)1548202,10052
47Aug/2610   79.39  79.1  79.41(0.22 80.17(0.36 80.61(0.3681.591.6    -075(7.7)45[8][21][9]104138UT1HoldLong    (8)13128202.2,9952
48Aug/269   79.39  79.1  79.24(0.19 79.88(0.31 80.32(0.2881.311.4    -067(8.3)50[7][17][27]105136UT1.1HoldLong?    (7)105135202.3,9752
49Aug/2515   79.4  78.83  79.09(0.12 79.63(0.16 80.09(0.0280.110.5    -059(1.8)10[4][5][6]7712RG0Wait?    (4)112691.3,9443
50Aug/2514   79.4  78.83  79(0.21 79.51(0.14 80.07(0.180.080.5    -057(-6.3)30[7][9][7]79-48UT0HoldLong    (4)4426201.4,9443
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA