|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $18.1200 One month high (close): $19.1900
TAK Daily Change: -2.48% Daily StdDev 1.45% TAK EMA_5_Trend: -0.7% 10Minute StdDev: $0.1561
Latest Price : $18.12(-2.48%) | Fri. Sep 4, 2020($0.1) Thu. Sep 3, 2020($0.2) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0.1) Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0.1) Wed. Aug 26, 2020($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.9
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 13 | 18.68 | 18.72 | 18.41(-0.14) | 18.32(-0.2) | 18.21(-0.46) | 18.09 | -2 | | -1 | 47(4.9) | -50 | [-10] | [-43] | [-10] | -108 | -143 | DT | -0.9 | HoldShort | | (-11) | -32 | -15 | -6 | -20 | -2.3,0 | 46 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.32(hourly_sma_10 1.27%) 18.41(hourly_sma_20 1.77%) 18.68(daily_ema_20 3.26%) 18.72(daily_ema_10 3.48%)
|
| | | 2 | Sep/3 | 12 | 18.68 | 18.72 | 18.44(-0.09) | 18.36(-0.13) | 18.29(-0.35) | 18.13 | -1.9 | | -1 | 42(6.4) | -50 | [-6] | [-32] | [-8] | -113 | -167 | DT | -1.3 | HoldShort | | (-7) | -24 | -7 | -14 | -20 | -2.5,0 | 46 | | 3 | Sep/3 | 11 | 18.68 | 18.72 | 18.46(-0.09) | 18.38(-0.22) | 18.35(-0.31) | 18.15 | -1.8 | | -1 | 36(9.1) | -50 | [-6] | [-33] | [-30] | -125 | -157 | DT | -1.9 | HoldShort | | (-7) | -21 | -58 | -37 | -20 | -3,0 | 46 | | 4 | Sep/3 | 10 | 18.68 | 18.72 | 18.48(-0.05) | 18.42(-0.11) | 18.41(-0.1) | 18.31 | -1.3 | | -1 | 27(3.1) | -30 | [-3] | [-14] | [-11] | -91 | -65 | DT | -1.3 | OpenShort | | (-7) | -7 | -26 | -9 | -11 | -2.2,14 | 46 | | 5 | Sep/3 | 9 | 18.68 | 18.72 | 18.49(-0.04) | 18.44(-0.04) | 18.43(-0.04) | 18.38 | -1 | | -1 | 24(1.2) | -45 | [-3] | [-7] | [-17] | -71 | -29 | DT | -0.7 | OpenShort? | | (-3) | -3 | -44 | 1 | -20 | -1.6,19 | 46 | | | | |
| 6 | Sep/2 | 15 | 18.68 | 18.8 | 18.5(-0.01) | 18.45(0.01) | 18.44(0.11) | 18.5 | -0.7 | | 3 | 23(-3) | 40 | [-1] | [7] | [14] | -14 | 39 | UR | 0.9 | SmallShort? | | (0) | 8 | 22 | 21 | 20 | 0,36 | 53 | | 7 | Sep/2 | 14 | 18.68 | 18.8 | 18.5(-0.1) | 18.45(-0.02) | 18.42(0.04) | 18.44 | -0.9 | | 3 | 26(-7) | -5 | [-7] | [-1] | [4] | -65 | 85 | RG | 0.3 | Wait | | (-3) | 3 | 11 | 4 | -5 | -0.9,8 | 53 | | 8 | Sep/2 | 13 | 18.68 | 18.8 | 18.52(-0.08) | 18.45(-0.08) | 18.41(-0.13) | 18.41 | -1 | | 3 | 33(-3.5) | -15 | [-6] | [-14] | [-0] | -74 | -11 | DT | 0 | OpenShort | | (-7) | -9 | 0 | 1 | -5 | -1.2,6 | 53 | | 9 | Sep/2 | 12 | 18.68 | 18.8 | 18.54(-0.06) | 18.46(-0.07) | 18.43(-0.11) | 18.41 | -1 | | 3 | 36(-1.3) | -10 | [-4] | [-12] | [-1] | -76 | -36 | DT | -0.2 | HoldShort | | (-3) | -8 | -3 | 3 | -5 | -1.3,7 | 53 | | 10 | Sep/2 | 11 | 18.68 | 18.8 | 18.55(-0.09) | 18.47(-0.14) | 18.45(-0.05) | 18.42 | -1 | | 3 | 37(-1.9) | -15 | [-6] | [-11] | [0] | -78 | 10 | DT | -0.3 | HoldShort | | (-7) | -4 | 0 | -7 | 16 | -1.3,5 | 53 | | | | |
| 11 | Sep/2 | 10 | 18.68 | 18.8 | 18.57(-0.09) | 18.5(-0.08) | 18.46(-0.09) | 18.42 | -1 | | 3 | 39(-1.8) | -5 | [-6] | [-12] | [1] | -77 | -10 | RG | -0.4 | Wait | | (-7) | -6 | 7 | -2 | -11 | -1.4,8 | 53 | | 12 | Sep/2 | 9 | 18.68 | 18.8 | 18.59(-0.09) | 18.51(-0.11) | 18.48(-0.08) | 18.4 | -1 | | 3 | 41(-0.3) | -40 | [-6] | [-12] | [-18] | -84 | -27 | DT | -0.7 | HoldShort? | | (-7) | -6 | -44 | 0 | -20 | -1.7,9 | 53 | | 13 | Sep/1 | 15 | 18.68 | 18.84 | 18.61(-0.08) | 18.53(-0.02) | 18.5(0.02) | 18.52 | -0.6 | | 4 | 41(-2.6) | 10 | [-6] | [-1] | [4] | -57 | 39 | RG | 0.2 | Wait? | | (-3) | 1 | 7 | 7 | 0 | -0.8,13 | 48 | | 14 | Sep/1 | 14 | 18.68 | 18.84 | 18.62(-0.1) | 18.53(-0.04) | 18.5(0.02) | 18.5 | -0.6 | | 4 | 44(-0.7) | 5 | [-7] | [-2] | [6] | -71 | 50 | RG | 0 | Wait | | (-7) | 1 | 15 | 4 | 0 | -1,4 | 48 | | 15 | Sep/1 | 13 | 18.68 | 18.84 | 18.64(-0.08) | 18.54(-0.04) | 18.5(-0.17) | 18.46 | -0.8 | | 4 | 45(1) | -5 | [-6] | [-15] | [-7] | -84 | -61 | RG | -0.3 | Wait | | (-7) | -12 | -18 | -4 | -5 | -1.4,1 | 48 | | | | |
| 16 | Sep/1 | 12 | 18.68 | 18.84 | 18.66(-0.04) | 18.55(-0.03) | 18.53(-0.12) | 18.51 | -0.6 | | 4 | 44(1.1) | 10 | [-3] | [-11] | [1] | -77 | -70 | RG | -0.2 | Wait | | (-3) | -9 | 3 | -0 | -5 | -1.2,3 | 48 | | 17 | Sep/1 | 11 | 18.68 | 18.84 | 18.67(-0.07) | 18.56(-0.12) | 18.55(-0.09) | 18.5 | -0.6 | | 4 | 43(1.3) | 0 | [-5] | [-12] | [-6] | -83 | -41 | RG | -0.4 | Wait | | (-7) | -6 | -7 | -11 | -16 | -1.4,2 | 48 | | 18 | Sep/1 | 10 | 18.68 | 18.84 | 18.68(-0.11) | 18.58(-0.14) | 18.55(-0) | 18.52 | -0.6 | | 4 | 41(0.2) | 5 | [-8] | [-8] | [4] | -73 | 25 | RG | -0.4 | Wait | | (-3) | -0 | 7 | -1 | 16 | -1.4,12 | 48 | | 19 | Sep/1 | 9 | 18.68 | 18.84 | 18.7(-0.09) | 18.61(-0.1) | 18.57(-0.05) | 18.5 | -0.6 | | 4 | 41(2) | -25 | [-6] | [-9] | [-17] | -76 | -30 | DT | -0.6 | OpenShort? | | (-7) | -4 | -50 | 2 | -11 | -1.7,17 | 48 | | 20 | Aug/31 | 15 | 18.67 | 18.88 | 18.72(-0.03) | 18.63(-0.05) | 18.58(0.1) | 18.64 | -0.1 | | 5 | 39(-0.2) | 40 | [-2] | [4] | [8] | -49 | 18 | UR | 0.5 | SmallShort? | | (-3) | 7 | 11 | 16 | 20 | -0.7,19 | 55 | | | | |
| 21 | Aug/31 | 14 | 18.67 | 18.88 | 18.73(-0.07) | 18.64(-0.1) | 18.58(-0) | 18.61 | -0.2 | | 5 | 39(-2.6) | 20 | [-5] | [-5] | [6] | -69 | 13 | RG | 0.5 | Wait | | (-3) | -0 | 15 | 12 | -11 | -1.1,9 | 55 | | 22 | Aug/31 | 13 | 18.67 | 18.88 | 18.74(-0.12) | 18.66(-0.12) | 18.56(-0.22) | 18.57 | -0.4 | | 5 | 42(0.2) | -5 | [-8] | [-22] | [4] | -83 | -23 | RG | 0.1 | Wait | | (-7) | -15 | 11 | 7 | -11 | -1.4,2 | 55 | | 23 | Aug/31 | 12 | 18.67 | 18.88 | 18.76(-0.11) | 18.68(-0.19) | 18.6(-0.22) | 18.54 | -0.5 | | 5 | 42(2.7) | -15 | [-8] | [-24] | [-1] | -98 | -63 | DT | -0.5 | OpenShort | | (-7) | -15 | 0 | 2 | -16 | -1.9,0 | 55 | | 24 | Aug/31 | 11 | 18.67 | 18.88 | 18.78(-0.1) | 18.71(-0.16) | 18.64(-0.2) | 18.54 | -0.5 | | 5 | 39(3.9) | -15 | [-7] | [-22] | [-6] | -105 | -79 | DT | -0.9 | HoldShort | | (-7) | -14 | -7 | -15 | -16 | -2.2,0 | 55 | | 25 | Aug/31 | 10 | 18.67 | 18.88 | 18.8(-0.09) | 18.74(-0.13) | 18.68(-0.2) | 18.56 | -0.4 | | 5 | 35(5.3) | -15 | [-6] | [-21] | [-10] | -103 | -88 | DT | -1.2 | HoldShort | | (-7) | -14 | -15 | -9 | -20 | -2.4,7 | 55 | | | | |
| 26 | Aug/31 | 9 | 18.67 | 18.88 | 18.82(-0.05) | 18.76(-0.11) | 18.72(-0.2) | 18.6 | -0.3 | | 5 | 30(6) | -20 | [-4] | [-19] | [-24] | -105 | -120 | DT | -1.4 | HoldShort? | | (-7) | -14 | -61 | -4 | -20 | -2.6,10 | 55 | | 27 | Aug/28 | 15 | 18.67 | 18.9 | 18.83(-0.01) | 18.78(-0.01) | 18.76(-0.02) | 18.77 | 0.3 | | 8 | 24(2.1) | 50 | [-1] | [-1] | [3] | -59 | -24 | RG | 0.2 | Wait? | | (0) | -1 | 7 | 6 | 0 | -0.9,14 | 65 | | 28 | Aug/28 | 14 | 18.67 | 18.9 | 18.83(-0.05) | 18.78(-0.07) | 18.76(-0.15) | 18.75 | 0.3 | | 8 | 22(0.7) | 25 | [-4] | [-13] | [1] | -76 | -27 | RG | -0.2 | Wait | | (-3) | -10 | 11 | -10 | -5 | -1.2,4 | 65 | | 29 | Aug/28 | 13 | 18.67 | 18.9 | 18.84(-0.04) | 18.79(-0.09) | 18.79(-0.07) | 18.72 | 0.2 | | 8 | 21(2.1) | 15 | [-3] | [-8] | [-8] | -92 | -36 | RG | -1.1 | SmallLong | | (-3) | -5 | -14 | -17 | -5 | -1.9,6 | 65 | | 30 | Aug/28 | 12 | 18.67 | 18.9 | 18.84(0) | 18.81(-0.01) | 18.8(-0.05) | 18.76 | 0.3 | | 8 | 19(1.1) | 30 | [0] | [-3] | [-10] | -77 | -63 | DR | -0.7 | HoldShort | | (0) | -4 | -11 | -21 | -20 | -1.6,13 | 65 | | | | |
| 31 | Aug/28 | 11 | 18.67 | 18.9 | 18.85(0.01) | 18.81(-0.1) | 18.81(0.04) | 18.79 | 0.4 | | 8 | 18(-0.7) | 50 | [1] | [0] | [1] | -46 | -30 | UT | -0.4 | OpenLong | | (0) | 3 | -3 | 3 | 16 | -1.1,32 | 65 | | 32 | Aug/28 | 10 | 18.67 | 18.9 | 18.85(0.03) | 18.83(-0.06) | 18.8(-0.01) | 18.8 | 0.4 | | 8 | 19(-1.3) | 35 | [2] | [-1] | [-8] | -41 | -64 | DR | 0 | OpenShort | | (0) | -1 | -25 | 7 | -5 | -0.9,32 | 65 | | 33 | Aug/28 | 9 | 18.67 | 18.9 | 18.85(0.05) | 18.84(-0.03) | 18.8(0) | 18.87 | 0.7 | | 8 | 20(-0.3) | 50 | [4] | [1] | [13] | -13 | -42 | UT | 1.2 | OpenLong? | | (3) | 0 | 25 | 13 | 20 | 0.3,30 | 65 | | 34 | Aug/27 | 15 | 18.64 | 18.88 | 18.84(-0.06) | 18.85(-0.04) | 18.8(-0.05) | 18.8 | 0.5 | | 8 | 20(-1.4) | 15 | [-4] | [-5] | [-0] | -56 | 29 | RG | 0 | Wait? | | (0) | -4 | 3 | -7 | -5 | -0.7,12 | 66 | | 35 | Aug/27 | 14 | 18.64 | 18.88 | 18.85(-0.12) | 18.86(-0.05) | 18.81(-0.02) | 18.79 | 0.5 | | 8 | 22(-12.6) | 10 | [-8] | [-4] | [1] | -62 | 89 | RG | -0.3 | Wait | | (-3) | -1 | 11 | -15 | -5 | -0.9,11 | 66 | | | | |
| 36 | Aug/27 | 13 | 18.64 | 18.88 | 18.87(-0.15) | 18.87(-0.05) | 18.81(-0.24) | 18.76 | 0.4 | | 8 | 34(-8.6) | -30 | [-10] | [-20] | [-9] | -51 | 32 | DT | -0.5 | OpenShort | | (-11) | -17 | -14 | -9 | -20 | -1,24 | 66 | | 37 | Aug/27 | 12 | 18.64 | 18.88 | 18.9(-0.12) | 18.88(-0.01) | 18.85(-0.17) | 18.8 | 0.5 | | 8 | 43(-6.9) | -20 | [-8] | [-13] | [-10] | -36 | 30 | DT | -0.4 | OpenShort | | (-7) | -12 | -21 | -2 | -20 | -0.8,34 | 66 | | 38 | Aug/27 | 11 | 18.64 | 18.88 | 18.92(-0.11) | 18.88(-0.03) | 18.88(-0.06) | 18.86 | 0.7 | | 8 | 50(-3.9) | 10 | [-8] | [-6] | [1] | -17 | 68 | RG | -0.1 | Wait | | (-11) | -4 | 7 | -6 | -5 | -0.4,43 | 66 | | 39 | Aug/27 | 10 | 18.64 | 18.88 | 18.94(-0.07) | 18.89(0.02) | 18.89(-0.09) | 18.84 | 0.6 | | 8 | 54(-0.5) | 25 | [-5] | [-6] | [2] | -24 | -1 | RG | -0.3 | Wait | | (-7) | -6 | 7 | 0 | 0 | -0.6,41 | 66 | | 40 | Aug/27 | 9 | 18.64 | 18.88 | 18.95(-0.11) | 18.89(0.01) | 18.91(-0.07) | 18.82 | 0.6 | | 8 | 54(-0.8) | -25 | [-8] | [-6] | [-19] | -31 | 25 | DT | -0.5 | OpenShort? | | (-3) | -5 | -50 | -1 | -20 | -0.8,39 | 66 | | | | |
| 41 | Aug/26 | 15 | 18.61 | 18.86 | 18.97(-0.1) | 18.89(0.12) | 18.92(0.09) | 18.96 | 1.1 | | 9 | 55(-4.4) | 20 | [-7] | [10] | [3] | 1 | 117 | UR | 0.2 | SmallShort? | | (-3) | 6 | 11 | 10 | -20 | -0.1,53 | 70 | | 42 | Aug/26 | 14 | 18.61 | 18.86 | 18.99(0.02) | 18.87(0.11) | 18.9(0.09) | 18.93 | 1 | | 9 | 59(-0.6) | 50 | [1] | [12] | [4] | -24 | -27 | UT | 0.2 | OpenLong | | (-7) | 6 | 7 | 5 | 11 | -0.3,34 | 70 | | 43 | Aug/26 | 13 | 18.61 | 18.86 | 18.99(0.03) | 18.85(0.07) | 18.88(0.01) | 18.91 | 0.9 | | 9 | 60(-0.5) | 50 | [2] | [5] | [0] | -29 | -68 | UT | 0.2 | OpenLong | | (0) | 1 | -3 | 5 | 5 | -0.4,31 | 70 | | 44 | Aug/26 | 12 | 18.61 | 18.86 | 18.98(0.02) | 18.84(-0.02) | 18.88(0.07) | 18.92 | 1 | | 9 | 60(-1.2) | 50 | [1] | [6] | [8] | -30 | -33 | UT | 0.2 | OpenLong | | (0) | 5 | 7 | 6 | 20 | -0.3,28 | 70 | | 45 | Aug/26 | 11 | 18.61 | 18.86 | 18.98(0.05) | 18.84(-0.2) | 18.87(0.1) | 18.9 | 0.9 | | 9 | 62(-1.6) | 50 | [4] | [2] | [8] | -38 | -67 | UT | 0.2 | OpenLong | | (3) | 7 | 14 | 0 | 20 | -0.4,22 | 70 | | | | |
| 46 | Aug/26 | 10 | 18.61 | 18.86 | 18.97(0.02) | 18.88(-0.2) | 18.85(0.09) | 18.86 | 0.8 | | 9 | 63(-1.2) | 50 | [1] | [1] | [7] | -43 | -57 | UT | 0 | OpenLong | | (0) | 6 | 11 | 3 | 20 | -0.5,20 | 70 | | 47 | Aug/26 | 9 | 18.61 | 18.86 | 18.97(0.03) | 18.92(-0.22) | 18.83(0.08) | 18.83 | 0.7 | | 9 | 64(-0.4) | 50 | [2] | [-0] | [-3] | -48 | -80 | DR | 0 | OpenShort? | | (3) | 6 | -21 | 5 | 20 | -0.7,20 | 70 | | 48 | Aug/25 | 15 | 18.58 | 18.83 | 18.96(-0.01) | 18.96(-0.19) | 18.81(0.08) | 18.89 | 0.9 | | 10 | 65(3.6) | 50 | [-1] | [0] | [0] | -39 | -9 | RG | 0.4 | Wait? | | (0) | 6 | 11 | -13 | -16 | -0.3,19 | 60 | | 49 | Aug/25 | 14 | 18.58 | 18.83 | 18.96(-0.02) | 19(-0.1) | 18.8(-0.1) | 18.86 | 0.8 | | 10 | 61(0.3) | 50 | [-1] | [-9] | [1] | -51 | -55 | RG | 0.3 | Wait | | (0) | -7 | 14 | -17 | -16 | -0.5,12 | 60 | | 50 | Aug/25 | 13 | 18.58 | 18.83 | 18.96(-0.04) | 19.02(-0.17) | 18.82(-0.43) | 18.82 | 0.7 | | 10 | 61(0.6) | 25 | [-3] | [-34] | [2] | -62 | -139 | RG | 0 | Wait | | (0) | -29 | 21 | -21 | -16 | -0.7,6 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|