|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $29.4700 One month high (close): $30.2000
T Daily Change: -0.37% Daily StdDev 1.36% T EMA_5_Trend: -0.2% 10Minute StdDev: $0.1698
Latest Price : $29.59(-0.37%) | Fri. Sep 4, 2020($0.2) Thu. Sep 3, 2020($0.1) Wed. Sep 2, 2020($0.2) Tue. Sep 1, 2020($0.2) Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0.1) Wed. Aug 26, 2020($0.1)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.5
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 13 | 29.88 | 29.81 | 29.62(-0.06) | 29.73(-0.06) | 29.75(-0.11) | 29.5 | -2 | | -2 | 99(-1.7) | -45 | [-4] | [-12] | [-17] | -34 | -1 | DT | -1.3 | OpenShort | | (-4) | -8 | -25 | -30 | -20 | -0.6,31 | 40 | Sample size 36 Avg positive next hour return: 0.39%(53%) Avg negative next hour return: -0.38%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.62(hourly_sma_20 0.41%) 29.73(hourly_sma_10 0.78%) 29.81(daily_ema_10 1.05%) 29.88(daily_ema_20 1.29%)
|
| | | 2 | Sep/3 | 12 | 29.88 | 29.81 | 29.64(-0.03) | 29.73(-0) | 29.78(-0.03) | 29.62 | -1.4 | | -2 | 100(-2.3) | -40 | [-2] | [-3] | [-10] | -3 | 18 | DT | -0.8 | OpenShort | | (-2) | -2 | -8 | -27 | -20 | -0.1,50 | 40 | | 3 | Sep/3 | 11 | 29.88 | 29.81 | 29.65(-0.03) | 29.75(0.08) | 29.79(-0.04) | 29.66 | -1.2 | | -2 | 103(-2.6) | -50 | [-2] | [-1] | [-17] | 24 | 24 | DT | -0.7 | OpenShort | | (-2) | -3 | -43 | -0 | -20 | 0.1,71 | 40 | | 4 | Sep/3 | 10 | 29.88 | 29.81 | 29.65(-0) | 29.72(0.14) | 29.8(0.06) | 29.87 | -0.1 | | -2 | 105(-1.7) | -50 | [0] | [9] | [-13] | 57 | 88 | CR | 0.4 | HoldShort | | (0) | 4 | -43 | 12 | -3 | 1.1,79 | 40 | | 5 | Sep/3 | 9 | 29.88 | 29.81 | 29.66(0.01) | 29.68(0.25) | 29.78(0.2) | 30.08 | 1.1 | | -2 | 107(5) | 20 | [1] | [24] | [33] | 78 | 189 | UT | 1.5 | OpenLong? | | (2) | 15 | 80 | 16 | 20 | 2.1,75 | 40 | | | | |
| 6 | Sep/2 | 15 | 29.89 | 29.82 | 29.66(-0.04) | 29.61(0.11) | 29.72(0.02) | 29.69 | -1.1 | | -1 | 102(-13.6) | -30 | [-3] | [5] | [2] | 25 | 64 | UR | -0.2 | SmallShort? | | (-4) | 2 | 8 | -1 | -7 | 0.2,70 | 45 | | 7 | Sep/2 | 14 | 29.89 | 29.82 | 29.67(-0.07) | 29.58(0.09) | 29.71(-0.01) | 29.65 | -1.3 | | -1 | 115(-7) | -45 | [-5] | [1] | [-4] | 20 | 70 | RG | -0.3 | Wait | | (-2) | -1 | -15 | 1 | 7 | -0.1,72 | 45 | | 8 | Sep/2 | 13 | 29.89 | 29.82 | 29.69(-0.04) | 29.55(0.08) | 29.71(0.2) | 29.72 | -0.9 | | -1 | 122(-4) | -10 | [-3] | [16] | [-1] | 29 | 116 | RG | 0 | Wait | | (-4) | 15 | -12 | 16 | 10 | 0.1,76 | 45 | | 9 | Sep/2 | 12 | 29.89 | 29.82 | 29.7(-0.03) | 29.53(0.1) | 29.65(0.26) | 29.78 | -0.6 | | -1 | 126(-3.1) | 0 | [-2] | [22] | [8] | 28 | 142 | UR | 0.6 | SmallShort | | (-2) | 19 | 2 | 22 | 20 | 0.4,68 | 45 | | 10 | Sep/2 | 11 | 29.89 | 29.82 | 29.71(-0.04) | 29.5(-0.04) | 29.57(0.27) | 29.77 | -0.7 | | -1 | 130(-4) | 10 | [-3] | [17] | [19] | 17 | 147 | UR | 0.9 | SmallShort | | (-2) | 20 | 23 | 32 | 20 | 0.3,59 | 45 | | | | |
| 11 | Sep/2 | 10 | 29.89 | 29.82 | 29.72(-0.05) | 29.51(-0.06) | 29.49(0.17) | 29.66 | -1.3 | | -1 | 134(-2.6) | 10 | [-4] | [9] | [9] | -20 | 89 | UR | 0.7 | SmallShort | | (-2) | 12 | 2 | 23 | 20 | -0.2,35 | 45 | | 12 | Sep/2 | 9 | 29.89 | 29.82 | 29.74(-0.02) | 29.53(-0.06) | 29.44(0.16) | 29.65 | -1.3 | | -1 | 136(-0.5) | 50 | [-1] | [9] | [23] | -39 | 40 | UR | 0.9 | SmallShort? | | (-4) | 12 | 52 | 20 | 20 | -0.4,21 | 45 | | 13 | Sep/1 | 15 | 29.9 | 29.82 | 29.75(-0.08) | 29.55(-0.14) | 29.39(-0.05) | 29.4 | -2.8 | | -3 | 137(6) | -30 | [-6] | [-11] | [2] | -80 | -40 | DP | 0 | OpenShort? | | (-6) | -4 | 0 | 8 | 3 | -1.4,5 | 33 | | 14 | Sep/1 | 14 | 29.9 | 29.82 | 29.77(-0.1) | 29.59(-0.18) | 29.4(-0.1) | 29.4 | -2.8 | | -3 | 131(7.8) | -35 | [-7] | [-16] | [4] | -88 | -32 | DP | 0 | OpenShort | | (-4) | -7 | 10 | 9 | -17 | -1.6,2 | 33 | | 15 | Sep/1 | 13 | 29.9 | 29.82 | 29.8(-0.1) | 29.64(-0.22) | 29.43(-0.34) | 29.35 | -3.1 | | -3 | 123(12.9) | -50 | [-7] | [-35] | [-3] | -100 | -132 | BT | -0.4 | OpenLong | | (-6) | -25 | -9 | 8 | -20 | -2,0 | 33 | | | | |
| 16 | Sep/1 | 12 | 29.9 | 29.82 | 29.83(-0.09) | 29.71(-0.19) | 29.53(-0.3) | 29.39 | -2.8 | | -3 | 110(14.3) | -50 | [-7] | [-31] | [-2] | -105 | -132 | BT | -0.7 | OpenLong | | (-6) | -22 | -6 | 11 | -20 | -2.2,0 | 33 | | 17 | Sep/1 | 11 | 29.9 | 29.82 | 29.86(-0.07) | 29.77(-0.19) | 29.62(-0.27) | 29.42 | -2.7 | | -3 | 96(17.7) | -50 | [-5] | [-29] | [-8] | -115 | -147 | DT | -1.2 | HoldShort | | (-6) | -20 | -6 | -14 | -20 | -2.6,0 | 33 | | 18 | Sep/1 | 10 | 29.9 | 29.82 | 29.88(-0.07) | 29.83(-0.16) | 29.7(-0.27) | 29.45 | -2.5 | | -3 | 78(22.1) | -50 | [-5] | [-27] | [-12] | -123 | -137 | DT | -1.8 | HoldShort | | (-4) | -20 | -17 | -12 | -20 | -3.1,5 | 33 | | 19 | Sep/1 | 9 | 29.9 | 29.82 | 29.9(-0.08) | 29.88(-0.13) | 29.78(-0.27) | 29.53 | -2.1 | | -3 | 56(26.7) | -50 | [-6] | [-27] | [-30] | -137 | -105 | DT | -2.5 | HoldShort? | | (-4) | -20 | -68 | -17 | -20 | -3.7,6 | 33 | | 20 | Aug/31 | 15 | 29.93 | 29.86 | 29.92(-0.05) | 29.92(-0.04) | 29.86(-0.08) | 29.86 | -0.4 | | -1 | 29(-7.3) | -15 | [-4] | [-8] | [1] | -72 | 16 | DP | 0 | OpenShort? | | (-2) | -6 | 4 | -4 | -3 | -1.1,6 | 38 | | | | |
| 21 | Aug/31 | 14 | 29.93 | 29.86 | 29.93(-0.05) | 29.93(-0.04) | 29.88(-0.12) | 29.84 | -0.6 | | -1 | 36(-0.7) | -15 | [-4] | [-11] | [-6] | -87 | -7 | DT | -0.7 | HoldShort | | (-2) | -9 | 2 | -29 | -20 | -1.5,1 | 38 | | 22 | Aug/31 | 13 | 29.93 | 29.86 | 29.94(-0.04) | 29.94(-0.02) | 29.92(-0.11) | 29.83 | -0.6 | | -1 | 37(3.3) | -20 | [-3] | [-9] | [-9] | -86 | -25 | DT | -1.5 | OpenShort | | (-2) | -8 | -4 | -38 | -20 | -1.9,12 | 38 | | 23 | Aug/31 | 12 | 29.93 | 29.86 | 29.95(-0.01) | 29.95(-0.01) | 29.95(-0.08) | 29.85 | -0.5 | | -1 | 34(1.2) | -5 | [-1] | [-6] | [-13] | -61 | -43 | RG | -1.9 | SmallLong | | (-2) | -6 | -17 | -35 | -20 | -1.9,37 | 38 | | 24 | Aug/31 | 11 | 29.93 | 29.86 | 29.95(0.01) | 29.95(-0.01) | 29.97(-0.02) | 29.93 | 0 | | -1 | 33(-5.6) | -10 | [1] | [-2] | [-4] | 0 | -28 | DR | -0.8 | OpenShort | | (0) | -2 | -8 | -8 | 0 | -0.4,60 | 38 | | 25 | Aug/31 | 10 | 29.93 | 29.86 | 29.95(0.05) | 29.95(-0) | 29.98(0.01) | 29.97 | 0.2 | | -1 | 38(-9.4) | 15 | [4] | [2] | [-2] | 29 | -45 | CR | -0.2 | HoldShort | | (2) | 1 | -8 | 6 | 0 | 0.3,71 | 38 | | | | |
| 26 | Aug/31 | 9 | 29.93 | 29.86 | 29.94(0.05) | 29.95(0.01) | 29.98(0.04) | 30.01 | 0.5 | | -1 | 48(-2.7) | 10 | [4] | [4] | [3] | 43 | -27 | RG | 0.4 | Wait? | | (4) | 3 | 0 | 9 | 20 | 0.9,70 | 38 | | 27 | Aug/28 | 15 | 29.92 | 29.86 | 29.93(0.05) | 29.95(0.05) | 29.97(0.1) | 30.01 | 0.5 | | 0 | 50(4.3) | 25 | [4] | [10] | [5] | 25 | 1 | UT | 0.5 | OpenLong? | | (2) | 7 | 12 | -1 | 7 | 1,50 | 43 | | 28 | Aug/28 | 14 | 29.92 | 29.86 | 29.91(-0.01) | 29.93(0.01) | 29.94(0.02) | 29.95 | 0.2 | | 0 | 46(0.2) | -15 | [-1] | [2] | [0] | 12 | 28 | RG | 0.1 | Wait | | (2) | 2 | 2 | -1 | 0 | 0.5,49 | 43 | | 29 | Aug/28 | 13 | 29.92 | 29.86 | 29.91(-0.01) | 29.93(0.01) | 29.94(-0) | 29.94 | 0.1 | | 0 | 46(0.1) | -15 | [-1] | [0] | [-1] | 17 | 21 | DT | 0.1 | OpenShort | | (0) | 0 | -8 | 8 | 0 | 0.4,57 | 43 | | 30 | Aug/28 | 12 | 29.92 | 29.86 | 29.91(0) | 29.93(-0.02) | 29.93(0.02) | 29.98 | 0.3 | | 0 | 46(0.9) | -5 | [0] | [1] | [4] | 28 | 27 | UR | 0.6 | SmallShort | | (0) | 2 | 6 | 6 | 17 | 0.9,55 | 43 | | | | |
| 31 | Aug/28 | 11 | 29.92 | 29.86 | 29.91(0.01) | 29.94(-0.02) | 29.92(-0.02) | 29.95 | 0.2 | | 0 | 45(0.2) | -5 | [1] | [-2] | [4] | 14 | -8 | RG | 0.4 | Wait | | (0) | -2 | 14 | -2 | -3 | 0.5,51 | 43 | | 32 | Aug/28 | 10 | 29.92 | 29.86 | 29.91(0.01) | 29.95(-0.03) | 29.92(0) | 29.88 | -0.2 | | 0 | 45(0.1) | 10 | [1] | [-1] | [-4] | -8 | -21 | DR | -0.6 | OpenShort | | (0) | 0 | -6 | -10 | -3 | -0.4,52 | 43 | | 33 | Aug/28 | 9 | 29.92 | 29.86 | 29.91(0.01) | 29.96(0.02) | 29.93(0.02) | 29.91 | -0.1 | | 0 | 45(-0.1) | 5 | [1] | [3] | [-2] | 9 | -5 | CR | -0.2 | HoldShort? | | (0) | 2 | -4 | -3 | 0 | 0,59 | 43 | | 34 | Aug/27 | 15 | 29.9 | 29.86 | 29.91(-0.01) | 29.95(0.03) | 29.92(-0.02) | 29.93 | 0.2 | | 0 | 45(-1.7) | -10 | [-1] | [-1] | [-1] | 19 | 15 | DT | 0.1 | OpenShort? | | (0) | -2 | -4 | 7 | -13 | 0.2,64 | 46 | | 35 | Aug/27 | 14 | 29.9 | 29.86 | 29.91(-0.02) | 29.94(0.06) | 29.93(-0.07) | 29.95 | 0.3 | | 0 | 46(-0.2) | -25 | [-1] | [-3] | [-2] | 23 | 13 | DT | 0.2 | OpenShort | | (0) | -5 | -2 | 4 | -20 | 0.5,60 | 46 | | | | |
| 36 | Aug/27 | 13 | 29.9 | 29.86 | 29.91(-0.02) | 29.92(0.05) | 29.95(-0.06) | 29.96 | 0.3 | | 0 | 47(0) | -15 | [-1] | [-3] | [4] | 19 | 25 | DP | 0.1 | OpenShort | | (0) | -4 | 14 | -8 | 3 | 0.6,54 | 46 | | 37 | Aug/27 | 12 | 29.9 | 29.86 | 29.91(-0.02) | 29.9(0.02) | 29.97(-0.06) | 29.89 | -0.1 | | 0 | 47(0.1) | -20 | [-1] | [-4] | [-6] | -2 | -5 | DT | -0.9 | OpenShort | | (-2) | -4 | 0 | -27 | -13 | -0.2,53 | 46 | | 38 | Aug/27 | 11 | 29.9 | 29.86 | 29.91(0) | 29.89(-0.03) | 29.99(0.01) | 29.89 | -0.1 | | 0 | 46(-0.1) | -10 | [0] | [-0] | [-7] | 12 | -7 | DR | -1.1 | OpenShort | | (0) | 1 | -12 | -17 | -3 | -0.3,69 | 46 | | 39 | Aug/27 | 10 | 29.9 | 29.86 | 29.91(0) | 29.9(0.01) | 29.99(0.11) | 29.95 | 0.3 | | 0 | 47(-0.3) | 0 | [0] | [8] | [-5] | 43 | 43 | CR | -0.5 | HoldShort | | (0) | 8 | -23 | 6 | 20 | 0.3,85 | 46 | | 40 | Aug/27 | 9 | 29.9 | 29.86 | 29.92(0.03) | 29.9(0.06) | 29.96(0.23) | 30.06 | 0.8 | | 0 | 47(3.2) | 15 | [2] | [19] | [9] | 80 | 83 | UT | 1.1 | OpenLong? | | (2) | 16 | 2 | 38 | 20 | 1.6,90 | 46 | | | | |
| 41 | Aug/26 | 15 | 29.88 | 29.86 | 29.91(0.05) | 29.88(0.05) | 29.89(0.17) | 30.05 | 0.9 | | 1 | 44(1.9) | 30 | [4] | [15] | [12] | 63 | 40 | UT | 1.9 | OpenLong? | | (2) | 12 | 10 | 40 | 20 | 1.7,70 | 55 | | 42 | Aug/26 | 14 | 29.88 | 29.86 | 29.9(0.06) | 29.87(0.05) | 29.84(0.13) | 30 | 0.6 | | 1 | 42(-2) | 50 | [4] | [12] | [17] | 26 | -1 | UT | 1.9 | OpenLong | | (2) | 9 | 27 | 35 | 20 | 1.2,46 | 55 | | 43 | Aug/26 | 13 | 29.88 | 29.86 | 29.88(0.02) | 29.85(-0.03) | 29.8(-0.04) | 29.87 | -0 | | 1 | 44(-4.2) | 20 | [1] | [-3] | [6] | -33 | -34 | RG | 0.8 | SmallShort | | (2) | -3 | 12 | 3 | 17 | -0.1,20 | 55 | | 44 | Aug/26 | 12 | 29.88 | 29.86 | 29.87(0.01) | 29.86(-0.09) | 29.81(-0.08) | 29.81 | -0.4 | | 1 | 48(-3.7) | 20 | [1] | [-8] | [4] | -58 | -54 | RG | 0 | Wait | | (0) | -6 | 15 | -12 | 10 | -0.6,7 | 55 | | 45 | Aug/26 | 11 | 29.88 | 29.86 | 29.87(0.03) | 29.89(-0.06) | 29.83(-0.13) | 29.74 | -0.7 | | 1 | 52(-4.8) | 15 | [2] | [-10] | [-11] | -78 | -110 | DR | -0.9 | HoldShort | | (0) | -9 | -10 | -34 | -20 | -1.3,5 | 55 | | | | |
| 46 | Aug/26 | 10 | 29.88 | 29.86 | 29.86(0.03) | 29.91(-0.05) | 29.87(-0.07) | 29.79 | -0.4 | | 1 | 56(-6.9) | 10 | [2] | [-6] | [-6] | -41 | -74 | DR | -0.7 | OpenShort | | (2) | -5 | -2 | -21 | -20 | -0.6,24 | 55 | | 47 | Aug/26 | 9 | 29.88 | 29.86 | 29.85(0.03) | 29.93(-0.02) | 29.89(-0.06) | 29.8 | -0.4 | | 1 | 63(-7) | 5 | [2] | [-4] | [-12] | -21 | -71 | DR | -0.7 | OpenShort? | | (2) | -4 | -26 | -16 | -3 | -0.4,39 | 55 | | 48 | Aug/25 | 15 | 29.86 | 29.87 | 29.84(0.05) | 29.94(0.01) | 29.91(0.01) | 29.93 | 0.4 | | 0 | 70(-3.1) | 15 | [3] | [2] | [3] | 23 | -22 | UT | 0.1 | OpenLong? | | (4) | 1 | 4 | 8 | 0 | 0.6,58 | 52 | | 49 | Aug/25 | 14 | 29.86 | 29.87 | 29.83(0.05) | 29.94(-0.01) | 29.91(-0.09) | 29.91 | 0.3 | | 0 | 73(-0.3) | 0 | [3] | [-6] | [0] | 21 | -48 | RG | 0 | Wait | | (4) | -6 | -2 | 7 | -3 | 0.5,58 | 52 | | 50 | Aug/25 | 13 | 29.86 | 29.87 | 29.82(0.05) | 29.94(0) | 29.94(-0.02) | 29.92 | 0.3 | | 0 | 74(0.3) | 10 | [3] | [-1] | [2] | 27 | -29 | RG | -0.1 | Wait | | (2) | -1 | 6 | 9 | -17 | 0.7,59 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|