|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $154.4000 One month high (close): $166.2500
SWK Daily Change: -3.44% Daily StdDev 2.07% SWK EMA_5_Trend: 0.13% 10Minute StdDev: $2.1922
Latest Price : $160.53(-3.44%) | Fri. Sep 4, 2020($1.4) Thu. Sep 3, 2020($2.6) Wed. Sep 2, 2020($1.5) Tue. Sep 1, 2020($1) Mon. Aug 31, 2020($1.3) Fri. Aug 28, 2020($2.1) Thu. Aug 27, 2020($0.4) Wed. Aug 26, 2020($0.4)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 11 | 160.61 | 161.84 | 164.03(-0.02) | 165.16(-0.19) | 164.13(-0.55) | 161.07 | 0.2 | | 4 | 70(2.1) | -10 | [-1] | [-31] | [-31] | -69 | -340 | DT | -1.7 | OpenShort | | (-1) | -27 | -40 | -42 | -20 | -1.6,21 | 55 | Sample size 39 Avg positive next hour return: 0.7%(28%) Avg negative next hour return: -0.45%(72%)
Daily Trend: %
Up Forces: 161.84(daily_ema_10 0.48%)
Down Forces:
Support Levels: 160.61(daily_ema_20 -0.29%)
Resistance Levels: 164.03(weak_hourly_sma_20 1.84%) 165.16(weak_hourly_sma_10 2.54%)
|
| | | 2 | Sep/3 | 10 | 160.61 | 161.84 | 164.06(0.03) | 165.16(-0) | 165.03(-0.41) | 162.88 | 0.9 | | 4 | 67(-1.7) | -10 | [1] | [-19] | [-28] | -20 | -249 | DR | -1.2 | OpenShort | | (1) | -20 | -46 | -23 | -20 | -0.7,48 | 55 | | 3 | Sep/3 | 9 | 160.61 | 161.84 | 164.01(0.08) | 165.49(0.11) | 165.71(-0.26) | 165.03 | 1.7 | | 4 | 69(-1) | -5 | [4] | [-8] | [-14] | 32 | -139 | DR | -0.4 | OpenShort? | | (4) | -13 | -26 | -10 | -20 | 0.6,67 | 55 | | 4 | Sep/2 | 15 | 160.36 | 161.65 | 163.87(0.12) | 165.31(0.15) | 166.14(-0.01) | 166.22 | 2.2 | | 6 | 70(3.9) | 50 | [6] | [6] | [5] | 57 | -25 | UT | 0 | OpenLong? | | (5) | -1 | 16 | -9 | 8 | 1.3,74 | 68 | | 5 | Sep/2 | 14 | 160.36 | 161.65 | 163.87(0) | 165.06(0.09) | 166.16(-0.02) | 165.46 | 1.9 | | 6 | 66(0.4) | 0 | [0] | [3] | [-4] | 50 | 102 | CR | -0.4 | HoldShort | | (4) | -1 | -3 | -18 | -2 | 1,75 | 68 | | | | |
| 6 | Sep/2 | 13 | 160.36 | 161.65 | 163.67(0.02) | 164.92(0.12) | 166.19(0.16) | 165.57 | 1.9 | | 6 | 66(1) | 10 | [1] | [12] | [-6] | 63 | 145 | CR | -0.4 | HoldShort | | (0) | 8 | -15 | -9 | 5 | 1.1,85 | 68 | | 7 | Sep/2 | 12 | 160.36 | 161.65 | 163.64(0.05) | 164.73(0.29) | 165.92(0.4) | 166.26 | 2.2 | | 6 | 65(3.4) | 35 | [2] | [28] | [-6] | 83 | 227 | CR | 0.2 | OpenShort | | (1) | 19 | -20 | 6 | 2 | 1.5,95 | 68 | | 8 | Sep/2 | 11 | 160.36 | 161.65 | 163.56(0.08) | 164.25(0.33) | 165.26(0.48) | 167.19 | 2.5 | | 6 | 61(7.4) | 50 | [4] | [33] | [15] | 105 | 273 | UT | 1.2 | HoldLong | | (3) | 23 | 19 | 24 | 20 | 2.2,100 | 68 | | 9 | Sep/2 | 10 | 160.36 | 161.65 | 163.43(0.08) | 163.7(0.26) | 164.48(0.32) | 166.31 | 2.2 | | 6 | 54(5.9) | 50 | [4] | [24] | [15] | 91 | 180 | UT | 1.3 | OpenLong | | (2) | 15 | 15 | 32 | 20 | 2,91 | 68 | | 10 | Sep/2 | 9 | 160.36 | 161.65 | 163.3(0.08) | 163.27(0.23) | 163.96(0.19) | 165.62 | 2 | | 6 | 48(4.2) | 50 | [4] | [17] | [17] | 65 | 95 | UT | 1.3 | OpenLong? | | (2) | 9 | 30 | 17 | 20 | 1.8,70 | 68 | | | | |
| 11 | Sep/1 | 15 | 159.9 | 160.89 | 163.17(0.04) | 162.89(0.15) | 163.65(0.07) | 164.24 | 1.7 | | 6 | 44(-1.3) | 50 | [2] | [9] | [12] | 34 | 39 | UT | 0.5 | OpenLong? | | (1) | 3 | 28 | 3 | 20 | 0.9,61 | 60 | | 12 | Sep/1 | 14 | 159.9 | 160.89 | 163.1(0.09) | 162.65(0.07) | 163.53(0.18) | 162.96 | 1.2 | | 6 | 45(-6.6) | 50 | [4] | [12] | [-3] | -5 | -66 | CR | -0.5 | HoldShort | | (0) | 8 | -6 | -7 | 0 | -0.1,48 | 60 | | 13 | Sep/1 | 13 | 159.9 | 160.89 | 162.96(0.09) | 162.54(0.06) | 163.24(0.19) | 163.25 | 1.3 | | 6 | 52(-4.8) | 50 | [4] | [13] | [-1] | 13 | -33 | CR | 0 | HoldShort | | (4) | 9 | -10 | 5 | 16 | 0.2,58 | 60 | | 14 | Sep/1 | 12 | 159.9 | 160.89 | 162.81(0.12) | 162.44(0.08) | 162.93(0.22) | 163.73 | 1.5 | | 6 | 57(-4.1) | 50 | [6] | [15] | [4] | 26 | -24 | UT | 0.6 | OpenLong | | (4) | 10 | -7 | 21 | 20 | 0.6,61 | 60 | | 15 | Sep/1 | 11 | 159.9 | 160.89 | 162.62(0.12) | 162.31(-0.07) | 162.58(0.27) | 164.06 | 1.6 | | 6 | 61(-2.3) | 50 | [6] | [14] | [13] | 15 | 23 | UT | 1 | OpenLong | | (5) | 12 | 9 | 17 | 20 | 0.9,42 | 60 | | | | |
| 16 | Sep/1 | 10 | 159.9 | 160.89 | 162.42(0.11) | 162.43(-0.08) | 162.13(0.22) | 163.66 | 1.5 | | 6 | 63(-2.2) | 50 | [5] | [11] | [22] | -1 | 7 | UT | 1 | OpenLong | | (4) | 10 | 47 | 6 | 20 | 0.8,29 | 60 | | 17 | Sep/1 | 9 | 159.9 | 160.89 | 162.24(0.04) | 162.55(-0.19) | 161.77(-0.05) | 161.53 | 0.6 | | 6 | 65(-1.7) | 40 | [2] | [-5] | [-3] | -38 | -107 | DR | -0.1 | OpenShort? | | (2) | -2 | -4 | -7 | -6 | -0.4,22 | 60 | | 18 | Aug/31 | 15 | 159.36 | 160.3 | 162.18(0.03) | 162.86(-0.18) | 161.84(-0.07) | 161.69 | 1 | | 4 | 67(-4.5) | 30 | [1] | [-6] | [-4] | -35 | -92 | DR | -0.1 | OpenShort? | | (1) | -3 | -6 | -8 | -11 | -0.3,23 | 49 | | 19 | Aug/31 | 14 | 159.36 | 160.3 | 162.13(0.06) | 163.16(-0.1) | 161.95(-0.05) | 161.96 | 1.1 | | 4 | 71(-2.4) | 30 | [3] | [-3] | [-2] | -18 | -105 | DR | 0 | OpenShort | | (1) | -2 | 3 | -3 | -20 | -0.1,35 | 49 | | 20 | Aug/31 | 13 | 159.36 | 160.3 | 162.03(0.06) | 163.33(-0.08) | 162.03(-0.42) | 161.84 | 1 | | 4 | 74(-2.5) | 10 | [3] | [-20] | [-6] | -18 | -226 | DR | -0.1 | OpenShort | | (2) | -19 | 0 | -13 | -20 | -0.1,35 | 49 | | | | |
| 21 | Aug/31 | 12 | 159.36 | 160.3 | 161.93(0.07) | 163.46(-0.05) | 162.72(-0.38) | 161.84 | 1 | | 4 | 76(-3.4) | 10 | [3] | [-17] | [-8] | -12 | -223 | DR | -0.5 | OpenShort | | (2) | -18 | -1 | -18 | -20 | -0,38 | 49 | | 22 | Aug/31 | 11 | 159.36 | 160.3 | 161.81(0.07) | 163.54(0.11) | 163.34(-0.33) | 161.89 | 1 | | 4 | 80(-2.7) | 0 | [3] | [-11] | [-16] | -9 | -196 | DR | -0.7 | OpenShort | | (3) | -15 | -7 | -36 | -20 | 0,41 | 49 | | 23 | Aug/31 | 10 | 159.36 | 160.3 | 161.69(0.08) | 163.37(0.12) | 163.89(-0.29) | 162.21 | 1.2 | | 4 | 82(-2) | 0 | [4] | [-9] | [-11] | 20 | -169 | DR | -0.8 | OpenShort | | (3) | -13 | -4 | -27 | -20 | 0.3,62 | 49 | | 24 | Aug/31 | 9 | 159.36 | 160.3 | 161.56(0.08) | 163.17(0.14) | 164.37(-0.15) | 162.39 | 1.2 | | 4 | 84(-1.1) | -25 | [4] | [-2] | [-30] | 42 | -101 | DR | -1 | OpenShort? | | (3) | -7 | -63 | -21 | -20 | 0.4,82 | 49 | | 25 | Aug/28 | 15 | 159.02 | 160.14 | 161.43(0.18) | 162.94(0.32) | 164.62(0.26) | 165.28 | 2.4 | | 7 | 86(13.2) | 50 | [8] | [23] | [4] | 98 | 92 | UT | 0.3 | OpenLong? | | (6) | 12 | 8 | -6 | 20 | 1.9,100 | 64 | | | | |
| 26 | Aug/28 | 14 | 159.02 | 160.14 | 161.13(0.17) | 162.41(0.3) | 164.19(0.27) | 164.93 | 2.2 | | 7 | 72(6.9) | 50 | [8] | [23] | [5] | 100 | 106 | UT | 0.4 | HoldLong | | (7) | 13 | 6 | -5 | 20 | 2,100 | 64 | | 27 | Aug/28 | 13 | 159.02 | 160.14 | 160.86(0.16) | 161.92(0.26) | 163.75(0.55) | 164.63 | 2.1 | | 7 | 65(7.6) | 50 | [8] | [35] | [5] | 105 | 199 | UT | 0.5 | HoldLong | | (6) | 26 | -0 | -2 | 20 | 2.2,100 | 64 | | 28 | Aug/28 | 12 | 159.02 | 160.14 | 160.6(0.17) | 161.5(0.25) | 162.85(0.54) | 164.64 | 2.1 | | 7 | 58(10.8) | 50 | [8] | [35] | [14] | 115 | 202 | UT | 1.2 | HoldLong | | (6) | 25 | 22 | -0 | 20 | 2.6,100 | 64 | | 29 | Aug/28 | 11 | 159.02 | 160.14 | 160.34(0.15) | 161.1(0.22) | 161.98(0.45) | 163.64 | 1.7 | | 7 | 47(8.4) | 50 | [7] | [30] | [13] | 115 | 162 | UT | 1.3 | HoldLong | | (5) | 21 | 11 | 28 | 20 | 2.6,100 | 64 | | 30 | Aug/28 | 10 | 159.02 | 160.14 | 160.1(0.13) | 160.74(0.21) | 161.25(0.38) | 163.14 | 1.5 | | 7 | 39(9) | 50 | [6] | [26] | [12] | 111 | 143 | UT | 1.8 | HoldLong | | (5) | 18 | 10 | 24 | 20 | 3,86 | 64 | | | | |
| 31 | Aug/28 | 9 | 159.02 | 160.14 | 159.89(0.08) | 160.41(0.21) | 160.63(0.34) | 162.7 | 1.4 | | 7 | 30(12.4) | 50 | [4] | [24] | [29] | 116 | 186 | UT | 2.6 | HoldLong? | | (5) | 16 | 57 | 32 | 20 | 3.6,76 | 64 | | 32 | Aug/27 | 15 | 158.41 | 159.41 | 159.76(-0.01) | 160.08(0.04) | 160.09(-0.03) | 160.14 | 0.7 | | 3 | 17(-3.2) | 15 | [-1] | [-0] | [-1] | 30 | 25 | RG | 0.1 | Wait? | | (0) | -1 | -3 | 0 | -6 | 0.8,60 | 59 | | 33 | Aug/27 | 14 | 158.41 | 159.41 | 159.76(-0) | 160.01(0.04) | 160.14(-0.05) | 160.27 | 0.8 | | 3 | 20(-0.1) | 10 | [0] | [-1] | [2] | 39 | 13 | RG | 0.3 | Wait | | (-0) | -2 | 6 | -1 | 1 | 1.1,61 | 59 | | 34 | Aug/27 | 13 | 158.41 | 159.41 | 159.76(-0) | 159.94(0.01) | 160.14(-0) | 160.02 | 0.7 | | 3 | 21(-0.3) | 10 | [0] | [1] | [-2] | 21 | 20 | CR | -0.4 | HoldShort | | (-0) | 0 | -0 | -15 | 2 | 0.5,58 | 59 | | 35 | Aug/27 | 12 | 158.41 | 159.41 | 159.76(0) | 159.92(0.04) | 160.22(0.02) | 160.04 | 0.7 | | 3 | 21(-0.1) | 10 | [0] | [2] | [-3] | 29 | 25 | CR | -0.4 | HoldShort | | (-0) | 1 | 1 | -16 | -6 | 0.5,66 | 59 | | | | |
| 36 | Aug/27 | 11 | 158.41 | 159.41 | 159.76(0) | 159.85(0.03) | 160.19(0.08) | 160 | 0.7 | | 3 | 21(0.1) | 20 | [0] | [5] | [-1] | 41 | 35 | CR | -0.4 | HoldShort | | (0) | 4 | -8 | 7 | 2 | 0.4,81 | 59 | | 37 | Aug/27 | 10 | 158.41 | 159.41 | 159.78(0.01) | 159.81(0.06) | 160.07(0.11) | 160.37 | 0.8 | | 3 | 21(0.6) | 15 | [1] | [7] | [2] | 65 | 62 | UT | 0.6 | OpenLong | | (1) | 5 | -7 | 22 | 10 | 1.2,85 | 59 | | 38 | Aug/27 | 9 | 158.41 | 159.41 | 159.78(-0) | 159.71(0.09) | 159.89(0.14) | 160.68 | 1 | | 3 | 20(-0.4) | 35 | [0] | [9] | [13] | 77 | 105 | UR | 1.7 | SmallShort? | | (1) | 6 | 14 | 36 | 20 | 1.9,79 | 59 | | 39 | Aug/26 | 15 | 158.17 | 159.32 | 159.78(-0) | 159.57(0.07) | 159.67(0.04) | 160.04 | 0.8 | | 3 | 21(0) | 25 | [0] | [3] | [4] | 21 | 34 | UR | 0.8 | SmallShort? | | (-1) | 2 | 4 | 15 | 6 | 0.6,56 | 67 | | 40 | Aug/26 | 14 | 158.17 | 159.32 | 159.78(0.02) | 159.46(0.06) | 159.61(0.06) | 159.87 | 0.7 | | 3 | 21(-0.3) | 30 | [1] | [4] | [5] | -1 | 4 | UT | 0.5 | OpenLong | | (-0) | 3 | 10 | 5 | 6 | 0.2,44 | 67 | | | | |
| 41 | Aug/26 | 13 | 158.17 | 159.32 | 159.75(0.01) | 159.37(-0.04) | 159.51(-0.02) | 159.4 | 0.5 | | 3 | 21(-0.7) | 15 | [1] | [-2] | [-1] | -31 | -39 | DR | -0.2 | OpenShort | | (0) | -1 | -1 | -8 | 9 | -0.7,37 | 67 | | 42 | Aug/26 | 12 | 158.17 | 159.32 | 159.74(0.03) | 159.44(-0.06) | 159.55(0.01) | 159.46 | 0.6 | | 3 | 22(-2.1) | 25 | [1] | [-0] | [0] | -23 | -56 | UT | -0.2 | OpenLong | | (0) | 1 | -3 | 2 | 11 | -0.6,42 | 67 | | 43 | Aug/26 | 11 | 158.17 | 159.32 | 159.7(0.04) | 159.54(-0.04) | 159.53(0.03) | 159.58 | 0.6 | | 3 | 24(-2.6) | 25 | [2] | [1] | [-0] | -17 | -52 | UT | 0.1 | OpenLong | | (1) | 1 | -4 | 1 | 13 | -0.2,38 | 67 | | 44 | Aug/26 | 10 | 158.17 | 159.32 | 159.64(0.03) | 159.61(-0.03) | 159.48(0.1) | 159.77 | 0.7 | | 3 | 26(-1.5) | 35 | [1] | [4] | [5] | -6 | 2 | UT | 0.5 | OpenLong | | (1) | 5 | 9 | 8 | 11 | 0.2,39 | 67 | | 45 | Aug/26 | 9 | 158.17 | 159.32 | 159.59(0.03) | 159.66(-0.04) | 159.32(0.06) | 159.37 | 0.5 | | 3 | 28(-2.1) | 25 | [1] | [2] | [-1] | -30 | -30 | CR | 0.1 | HoldShort? | | (1) | 3 | -4 | 2 | -1 | -0.3,28 | 67 | | | | |
| 46 | Aug/25 | 15 | 157.99 | 159.36 | 159.54(0.02) | 159.73(-0.02) | 159.22(-0.07) | 159.56 | 0.6 | | 4 | 30(1.9) | 25 | [1] | [-3] | [1] | -20 | -48 | RG | 0.5 | Wait? | | (1) | -3 | 4 | 2 | -3 | 0,30 | 57 | | 47 | Aug/25 | 14 | 157.99 | 159.36 | 159.5(0.04) | 159.76(-0.04) | 159.33(-0.13) | 159.38 | 0.5 | | 4 | 28(-3.1) | 20 | [2] | [-6] | [-2] | -30 | -97 | DR | 0.1 | OpenShort | | (1) | -6 | 1 | -9 | -8 | -0.2,25 | 57 | | 48 | Aug/25 | 13 | 157.99 | 159.36 | 159.43(0.06) | 159.83(-0.09) | 159.54(-0.13) | 159.31 | 0.5 | | 4 | 31(-4.1) | 30 | [3] | [-7] | [0] | -35 | -122 | RG | -0.3 | Wait | | (1) | -6 | 8 | -12 | -6 | -0.2,20 | 57 | | 49 | Aug/25 | 12 | 157.99 | 159.36 | 159.34(0.04) | 159.97(-0.07) | 159.74(-0.16) | 158.96 | 0.4 | | 4 | 35(-2.7) | 20 | [2] | [-8] | [-3] | -25 | -115 | DR | -0.9 | OpenShort | | (2) | -7 | 1 | -8 | -20 | -0.4,35 | 57 | | 50 | Aug/25 | 11 | 157.99 | 159.36 | 159.28(0.03) | 160.09(-0.03) | 160(-0.14) | 158.91 | 0.4 | | 4 | 38(-1.6) | 0 | [1] | [-6] | [-12] | -2 | -98 | DR | -1.1 | OpenShort | | (1) | -6 | -26 | -1 | -20 | -0.4,58 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|