SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 3, 2020

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $75.0900 One month high (close): $88.4100

SBUX Daily Change: -2.13% Daily StdDev 2.14% SBUX EMA_5_Trend: 0.71% 10Minute StdDev: $1.073

Latest Price : $86.53(-2.13%)

Fri. Sep 4, 2020($0.7) Thu. Sep 3, 2020($0.8) Wed. Sep 2, 2020($1.2) Tue. Sep 1, 2020($0.5) Mon. Aug 31, 2020($0.4) Fri. Aug 28, 2020($0.8) Thu. Aug 27, 2020($0.4) Wed. Aug 26, 2020($0.7)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.56%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 3, 2020
1	Sep/3	11	81.02	83.68	86.35(0.12)	87.53(0.1)	87.99(-0.26)	86.72	1.5	18	36(-1.1)	30	[6]	[-3]	[-33]	31	-135	DR	-0.9	OpenShort	(6)	-12	-68	-24	-20	0.3,73	74
Daily Trend: % Up Forces: 87.53(hourly_sma_10 0.93%) Down Forces: Support Levels: 86.35(hourly_sma_20 -0.43%) 83.68(daily_ema_10 -3.51%) 81.02(daily_ema_20 -6.57%) Resistance Levels:

2	Sep/3	10	81.02	83.68	86.25(0.2)	87.44(0.24)	88.22(0.16)	87.94	1.9	18	37(0.2)	50	[9]	[20]	[-18]	73	49	CR	-0.2	HoldShort	(10)	8	-44	-10	-15	1.2,93	74
3	Sep/3	9	81.02	83.68	86.08(0.25)	87.23(0.35)	88.08(0.41)	88.74	2.1	18	37(2.7)	50	[12]	[35]	[7]	98	169	UT	0.5	OpenLong?	(13)	19	12	-3	20	1.9,100	74
4	Sep/2	15	80.47	82.78	85.86(0.21)	86.93(0.37)	87.72(0.44)	88.53	2.2	19	34(2.8)	50	[10]	[38]	[13]	103	214	UT	0.6	HoldLong?	(13)	21	27	0	20	2.1,100	77
5	Sep/2	14	80.47	82.78	85.68(0.17)	86.61(0.34)	87.34(0.32)	88.05	2.1	19	32(3.7)	50	[8]	[31]	[6]	103	194	UT	0.6	HoldLong	(10)	15	10	-2	20	2.1,100	77

6	Sep/2	13	80.47	82.78	85.53(0.17)	86.32(0.31)	87.06(0.47)	87.87	2.1	19	28(4.2)	50	[8]	[37]	[18]	108	221	UT	0.8	HoldLong	(8)	22	38	1	20	2.3,100	77
7	Sep/2	12	80.47	82.78	85.39(0.14)	86.05(0.3)	86.66(0.31)	87.2	1.9	19	24(2.9)	50	[7]	[29]	[6]	103	151	UT	0.6	HoldLong	(7)	15	14	-5	20	2.1,100	77
8	Sep/2	11	80.47	82.78	85.27(0.12)	85.8(0.28)	86.39(0.29)	86.96	1.8	19	21(2.8)	50	[6]	[28]	[10]	108	155	UT	0.8	HoldLong	(6)	14	19	5	20	2.3,100	77
9	Sep/2	10	80.47	82.78	85.16(0.13)	85.56(0.22)	86.14(0.3)	86.63	1.7	19	18(2)	50	[6]	[27]	[3]	106	117	TP	0.8	OpenShort	(6)	14	-1	1	20	2.3,98	77
10	Sep/2	9	80.47	82.78	85.05(0.17)	85.37(0.24)	85.88(0.36)	86.66	1.7	19	16(1.7)	50	[8]	[31]	[22]	119	114	UT	1.4	HoldLong?	(7)	17	48	10	20	2.8,99	77

11	Sep/1	15	79.82	81.68	84.9(0.12)	85.17(0.13)	85.57(0.14)	85.83	1.9	15	14(-2)	50	[6]	[15]	[2]	94	28	UT	0.5	HoldLong?	(6)	7	-3	5	20	1.8,99	72
12	Sep/1	14	79.82	81.68	84.8(0.15)	85.06(0.16)	85.45(0.3)	85.89	1.9	15	16(-0.7)	50	[7]	[24]	[10]	103	57	UT	0.8	CloseLong	(6)	14	13	14	20	2.1,100	72
13	Sep/1	13	79.82	81.68	84.68(0.14)	84.92(0.14)	85.2(0.25)	85.67	1.8	15	17(-0.3)	50	[7]	[21]	[10]	90	44	UT	0.9	HoldLong	(7)	12	18	10	20	1.8,95	72
14	Sep/1	12	79.82	81.68	84.56(0.13)	84.8(0.06)	84.99(0.15)	85.35	1.7	15	17(-1.6)	50	[6]	[14]	[10]	80	2	UT	0.6	HoldLong	(6)	7	14	15	20	1.4,95	72
15	Sep/1	11	79.82	81.68	84.45(0.12)	84.8(0)	84.86(0.12)	85.11	1.6	15	19(-1.6)	50	[6]	[12]	[1]	61	-8	UT	0.4	OpenLong	(6)	6	-7	7	20	1.1,83	72

16	Sep/1	10	79.82	81.68	84.35(0.12)	84.75(0.03)	84.76(0.1)	85.23	1.7	15	20(-0.5)	50	[6]	[11]	[15]	61	8	UT	0.7	OpenLong	(6)	5	35	4	20	1.3,78	72
17	Sep/1	9	79.82	81.68	84.25(0.09)	84.73(-0.03)	84.67(0.02)	84.62	1.5	15	21(-1.1)	50	[4]	[6]	[-1]	35	-42	CR	-0.1	HoldShort?	(4)	1	-0	-3	-2	0.6,70	72
18	Aug/31	15	79.26	80.94	84.17(0.08)	84.75(-0.02)	84.65(0.05)	84.63	1.8	13	22(-2.8)	50	[4]	[7]	[-3]	40	-15	CR	-0	HoldShort?	(5)	2	-5	-4	-8	0.7,72	71
19	Aug/31	14	79.26	80.94	84.1(0.14)	84.77(0.05)	84.61(-0.03)	84.72	1.8	13	25(-2.3)	50	[7]	[5]	[1]	48	-73	UT	0.1	OpenLong	(5)	-1	6	0	-8	0.8,78	71
20	Aug/31	13	79.26	80.94	83.99(0.13)	84.73(0.11)	84.63(-0.13)	84.61	1.8	13	27(-1.4)	50	[6]	[2]	[-6]	45	-89	CR	-0	HoldShort	(7)	-6	-10	-3	-20	0.8,75	71

21	Aug/31	12	79.26	80.94	83.88(0.13)	84.64(0.12)	84.74(-0.04)	84.78	1.9	13	29(-0.7)	50	[6]	[6]	[2]	51	-27	UT	0	OpenLong	(6)	-2	15	-10	-13	1.1,73	71
22	Aug/31	11	79.26	80.94	83.77(0.11)	84.54(0.13)	84.78(-0.09)	84.52	1.8	13	29(-0.7)	50	[5]	[4]	[-4]	47	-39	CR	-0.3	HoldShort	(6)	-4	6	-17	-20	0.9,74	71
23	Aug/31	10	79.26	80.94	83.68(0.13)	84.43(0.12)	84.85(-0.09)	84.42	1.7	13	30(-0.9)	50	[6]	[4]	[-12]	54	-59	CR	-0.5	HoldShort	(6)	-4	-25	-15	-20	0.8,84	71
24	Aug/31	9	79.26	80.94	83.57(0.15)	84.33(0.2)	84.92(0.12)	84.84	1.9	13	31(0.2)	50	[7]	[16]	[-7]	80	34	CR	-0.1	OpenShort?	(8)	6	-16	-8	1	1.4,95	71
25	Aug/28	15	78.79	80.34	83.44(0.17)	84.16(0.25)	84.82(0.33)	85.12	2.3	13	31(-1)	50	[8]	[28]	[4]	98	114	UT	0.3	HoldLong?	(9)	16	7	-5	20	1.9,100	76

26	Aug/28	14	78.79	80.34	83.3(0.14)	83.95(0.21)	84.55(0.3)	84.99	2.3	13	32(3)	50	[7]	[25]	[5]	100	137	UT	0.5	HoldLong	(9)	14	5	-3	20	2,100	76
27	Aug/28	13	78.79	80.34	83.18(0.16)	83.77(0.21)	84.3(0.36)	84.9	2.3	13	29(3.1)	50	[8]	[28]	[7]	105	143	UT	0.8	HoldLong	(7)	17	7	4	20	2.2,100	76
28	Aug/28	12	78.79	80.34	83.05(0.15)	83.6(0.2)	84(0.32)	84.77	2.2	13	26(4)	50	[7]	[26]	[14]	113	143	UT	1.1	HoldLong	(8)	15	25	6	20	2.5,100	76
29	Aug/28	11	78.79	80.34	82.93(0.15)	83.43(0.22)	83.73(0.28)	84.33	2.1	13	22(1.9)	50	[7]	[24]	[16]	110	92	UT	1	HoldLong	(6)	13	34	10	20	2.4,100	76
30	Aug/28	10	78.79	80.34	82.8(0.16)	83.24(0.13)	83.5(0.16)	83.74	1.8	13	20(-3.1)	50	[8]	[17]	[2]	94	-6	UT	0.5	HoldLong	(5)	8	-0	5	14	1.8,99	76

31	Aug/28	9	78.79	80.34	82.67(0.19)	83.13(0.14)	83.36(0.14)	83.75	1.8	13	23(-3.4)	50	[9]	[16]	[10]	94	-21	UT	0.6	HoldLong?	(9)	7	20	8	20	1.8,99	76
32	Aug/27	15	78.34	79.64	82.51(0.17)	83.01(0.1)	83.25(0.07)	83.41	2.2	11	26(-8.7)	50	[8]	[11]	[1]	81	-39	UT	0.2	HoldLong?	(8)	3	-2	4	10	1.3,98	77
33	Aug/27	14	78.34	79.64	82.37(0.31)	82.92(0.12)	83.19(0.07)	83.45	2.2	11	35(-14.6)	50	[15]	[13]	[7]	80	-156	UT	0.3	HoldLong	(9)	3	18	2	13	1.3,97	77
34	Aug/27	13	78.34	79.64	82.11(0.28)	82.82(0.11)	83.13(0.17)	83.14	2.1	11	49(-9.9)	50	[13]	[17]	[1]	70	-101	UT	0	OpenLong	(15)	8	4	-2	5	0.9,97	77
35	Aug/27	12	78.34	79.64	81.88(0.27)	82.73(0.1)	82.99(0.12)	83.07	2	11	59(-5.7)	50	[13]	[14]	[-2]	70	-85	CR	0.1	HoldShort	(14)	6	-5	-3	8	0.9,97	77

36	Aug/27	11	78.34	79.64	81.66(0.28)	82.65(0.07)	82.89(0.14)	83.16	2.1	11	65(-4.2)	50	[13]	[15]	[3]	75	-57	UT	0.2	HoldLong	(14)	7	1	1	20	1,100	77
37	Aug/27	10	78.34	79.64	81.43(0.26)	82.59(0.11)	82.77(0.14)	83.14	2.1	11	69(-1.9)	50	[12]	[15]	[2]	77	-8	UT	0.2	HoldLong	(14)	7	0	1	20	1.1,99	77
38	Aug/27	9	78.34	79.64	81.22(0.3)	82.5(0.09)	82.66(0.19)	83.14	2.1	11	71(-2.7)	50	[14]	[18]	[16]	79	-7	UT	0.3	HoldLong?	(14)	9	41	1	20	1.2,99	77
39	Aug/26	15	77.97	79.15	80.97(0.3)	82.42(0.07)	82.51(0.06)	82.45	2.3	9	74(-18)	50	[14]	[10]	[-3]	71	-98	CR	-0	HoldShort?	(13)	3	-8	-2	-6	0.9,98	76
40	Aug/26	14	77.97	79.15	80.73(0.34)	82.36(0.18)	82.46(0.06)	82.58	2.3	9	92(-5.3)	50	[16]	[13]	[-2]	75	-86	CR	0.1	HoldShort	(16)	3	0	0	-20	1,100	76

41	Aug/26	13	77.97	79.15	80.46(0.34)	82.21(0.23)	82.41(0.01)	82.57	2.3	9	97(-3.2)	50	[16]	[12]	[-1]	77	-68	CR	0.1	OpenShort	(18)	1	0	-1	-17	1.1,99	76
42	Aug/26	12	77.97	79.15	80.18(0.34)	82.02(0.26)	82.41(0.07)	82.56	2.3	9	100(-1.4)	50	[16]	[16]	[3]	76	-14	UT	0.1	HoldLong	(17)	3	11	-2	-8	1.2,96	76
43	Aug/26	11	77.97	79.15	79.91(0.33)	81.81(0.49)	82.35(0.01)	82.38	2.2	9	102(-0.2)	50	[16]	[18]	[-3]	75	-8	CR	0	HoldShort	(17)	1	8	-7	-20	1.2,95	76
44	Aug/26	10	77.97	79.15	79.65(0.32)	81.41(0.47)	82.34(0.09)	82.24	2.1	9	102(1)	50	[15]	[21]	[-4]	79	42	CR	-0	OpenShort	(17)	4	-3	-6	-20	1.3,96	76
45	Aug/26	9	77.97	79.15	79.39(0.33)	81.03(0.44)	82.26(0.31)	82.29	2.2	9	101(2.7)	50	[16]	[31]	[-5]	83	125	CR	0	OpenShort?	(17)	15	-16	-7	17	1.4,98	76

46	Aug/25	15	77.71	78.8	79.13(0.35)	80.67(0.49)	82.01(0.47)	82.56	2.7	10	98(-2.3)	50	[17]	[41]	[10]	95	204	UT	0.3	HoldLong?	(18)	22	17	-5	20	1.8,100	77
47	Aug/25	14	77.71	78.8	78.85(0.32)	80.28(0.43)	81.63(0.45)	82.27	2.5	10	101(7.9)	50	[15]	[38]	[4]	98	228	UT	0.3	OpenLong	(18)	21	-4	-3	20	1.9,100	77
48	Aug/25	13	77.71	78.8	78.6(0.33)	79.94(0.52)	81.27(0.98)	82.34	2.5	10	93(11.5)	50	[16]	[66]	[24]	105	398	UT	0.6	HoldLong	(17)	47	29	35	20	2.2,100	77
49	Aug/25	12	77.71	78.8	78.34(0.3)	79.52(0.54)	80.48(0.86)	81.85	2.3	10	81(11.9)	50	[14]	[60]	[30]	110	366	UT	0.9	HoldLong	(15)	41	50	37	20	2.4,100	77
50	Aug/25	11	77.71	78.8	78.11(0.25)	79.09(0.49)	79.8(0.58)	81.02	1.8	10	69(9.9)	50	[12]	[45]	[18]	108	268	UT	1	HoldLong	(13)	28	21	36	20	2.3,100	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI