|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $295.6000 One month high (close): $314.2200
SBAC Daily Change: -2.28% Daily StdDev 1.97% SBAC EMA_5_Trend: 0.06% 10Minute StdDev: $3.3234
Latest Price : $307.07(-2.28%) | Fri. Sep 4, 2020($3.7) Thu. Sep 3, 2020($3.7) Wed. Sep 2, 2020($3.4) Tue. Sep 1, 2020($1.1) Mon. Aug 31, 2020($1.3) Fri. Aug 28, 2020($1.2) Thu. Aug 27, 2020($1.9) Wed. Aug 26, 2020($1.6)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.5
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 11 | 304.82 | 306.24 | 308.53(0.01) | 310.59(-0.01) | 310.79(-0.53) | 306.32 | 0.4 | | 2 | 74(-0.7) | -25 | [1] | [-26] | [-30] | -35 | -216 | DR | -1.5 | OpenShort | | (1) | -27 | -47 | -44 | -20 | -0.7,33 | 54 | Sample size 6 Avg positive next hour return: 1.44%(50%) Avg negative next hour return: -1.04%(50%)
Daily Trend: %
Up Forces: 308.53(hourly_sma_20 0.72%)
Down Forces:
Support Levels:
Resistance Levels: 310.59(weak_hourly_sma_10 1.39%)
|
| | | 2 | Sep/3 | 10 | 304.82 | 306.24 | 308.5(0.04) | 310.62(0.07) | 312.46(-0.22) | 309.25 | 1.1 | | 2 | 75(-0.4) | -10 | [2] | [-8] | [-13] | 18 | -77 | DR | -1 | OpenShort | | (3) | -11 | -16 | -27 | -20 | 0.2,63 | 54 | | 3 | Sep/3 | 9 | 304.82 | 306.24 | 308.37(0.06) | 310.42(0.08) | 313.16(0.01) | 310.24 | 1.3 | | 2 | 76(0.2) | -30 | [3] | [4] | [-28] | 46 | 1 | CR | -0.9 | HoldShort? | | (3) | 1 | -66 | -26 | -19 | 0.6,81 | 54 | | 4 | Sep/2 | 15 | 304.81 | 305.55 | 308.2(0.14) | 310.17(0.19) | 313.13(0.43) | 314.44 | 2.4 | | 4 | 75(7.6) | 50 | [7] | [31] | [7] | 96 | 165 | UT | 0.4 | OpenLong? | | (6) | 22 | 12 | -9 | 20 | 2,96 | 60 | | 5 | Sep/2 | 14 | 304.81 | 305.55 | 307.78(0.13) | 309.58(0.24) | 311.78(0.45) | 313.7 | 2.2 | | 4 | 68(7.9) | 50 | [7] | [33] | [-2] | 100 | 172 | TP | 0.7 | OpenShort | | (6) | 23 | -15 | -0 | 20 | 2.1,97 | 60 | | | | |
| 6 | Sep/2 | 13 | 304.81 | 305.55 | 307.37(0.15) | 308.84(0.31) | 310.4(0.52) | 314.65 | 2.4 | | 4 | 60(15.3) | 50 | [8] | [38] | [20] | 125 | 218 | UT | 1.7 | HoldLong | | (8) | 27 | 30 | 27 | 20 | 3,100 | 60 | | 7 | Sep/2 | 12 | 304.81 | 305.55 | 306.91(0.12) | 307.89(0.27) | 308.79(0.36) | 312.75 | 1.9 | | 4 | 45(13.6) | 50 | [6] | [29] | [24] | 123 | 160 | UT | 2.2 | HoldLong | | (6) | 18 | 41 | 33 | 20 | 3.2,93 | 60 | | 8 | Sep/2 | 11 | 304.81 | 305.55 | 306.53(0.1) | 307.07(0.13) | 307.68(0.15) | 310.13 | 1.3 | | 4 | 31(4.4) | 50 | [5] | [14] | [20] | 101 | 55 | UT | 1.9 | HoldLong | | (4) | 8 | 39 | 23 | 20 | 2.9,78 | 60 | | 9 | Sep/2 | 10 | 304.81 | 305.55 | 306.22(0.08) | 306.69(0.04) | 307.22(-0.06) | 307.66 | 0.7 | | 4 | 27(-4.7) | 35 | [4] | [1] | [5] | 45 | -50 | UT | 0.4 | OpenLong | | (3) | -3 | 14 | -5 | 13 | 1.3,62 | 60 | | 10 | Sep/2 | 9 | 304.81 | 305.55 | 305.98(0.06) | 306.56(0.03) | 307.39(0.03) | 306.8 | 0.5 | | 4 | 31(-3.2) | 20 | [3] | [5] | [-2] | 23 | -25 | CR | -0.5 | HoldShort? | | (3) | 2 | 3 | -19 | -1 | 0.6,58 | 60 | | | | |
| 11 | Sep/1 | 15 | 304.34 | 303.92 | 305.79(0.04) | 306.48(0.03) | 307.29(0.1) | 306.63 | 0.6 | | -1 | 34(-4.1) | -15 | [2] | [6] | [-6] | 32 | 16 | CR | -0.5 | HoldShort? | | (3) | 5 | -9 | -19 | -2 | 0.6,67 | 53 | | 12 | Sep/1 | 14 | 304.34 | 303.92 | 305.67(0.01) | 306.37(0.01) | 306.98(0.17) | 307.19 | 0.8 | | -1 | 39(0.8) | -10 | [1] | [9] | [-1] | 61 | 84 | CR | 0.1 | HoldShort | | (3) | 9 | -10 | 8 | 14 | 1.1,83 | 53 | | 13 | Sep/1 | 13 | 304.34 | 303.92 | 305.64(0.03) | 306.33(0.04) | 306.47(0.1) | 307.82 | 0.9 | | -1 | 38(2.4) | -10 | [2] | [7] | [2] | 80 | 64 | RG | 1 | SmallShort | | (1) | 5 | -11 | 24 | 20 | 1.6,90 | 53 | | 14 | Sep/1 | 12 | 304.34 | 303.92 | 305.54(0.06) | 306.22(0.08) | 306.16(0.14) | 308.52 | 1.1 | | -1 | 35(4.9) | 25 | [3] | [10] | [19] | 90 | 74 | UT | 1.8 | OpenLong | | (3) | 7 | 35 | 27 | 20 | 2.3,82 | 53 | | 15 | Sep/1 | 11 | 304.34 | 303.92 | 305.34(0.02) | 305.97(0.02) | 305.73(0.02) | 306.32 | 0.5 | | -1 | 30(0.6) | -5 | [1] | [2] | [6] | 36 | 14 | RG | 0.5 | Wait | | (2) | 1 | 20 | -7 | 3 | 0.9,63 | 53 | | | | |
| 16 | Sep/1 | 10 | 304.34 | 303.92 | 305.29(-0.01) | 305.9(-0.01) | 305.66(-0.03) | 305.07 | 0.2 | | -1 | 30(-0.2) | -15 | [-1] | [-2] | [-2] | 9 | -8 | DT | -0.5 | OpenShort | | (-1) | -2 | 7 | -16 | -17 | -0.2,64 | 53 | | 17 | Sep/1 | 9 | 304.34 | 303.92 | 305.33(-0.01) | 305.92(-0.02) | 305.76(-0.14) | 304.61 | 0.1 | | -1 | 30(0.4) | -25 | [-1] | [-8] | [-13] | 10 | -46 | DT | -1 | OpenShort? | | (-1) | -7 | -27 | -15 | -20 | -0.6,75 | 53 | | 18 | Aug/31 | 15 | 304.47 | 303.92 | 305.37(0.03) | 305.99(0.08) | 306.2(-0.02) | 306.26 | 0.5 | | -1 | 30(-0.4) | -5 | [2] | [1] | [-1] | 56 | -9 | CR | 0.1 | HoldShort? | | (1) | -1 | -2 | 1 | -9 | 0.8,86 | 64 | | 19 | Aug/31 | 14 | 304.47 | 303.92 | 305.27(0.06) | 305.76(0.12) | 306.28(0.02) | 306.37 | 0.5 | | -1 | 30(-2.6) | 5 | [3] | [5] | [-0] | 56 | -19 | RG | 0.1 | Wait | | (2) | 1 | 6 | -9 | -10 | 1,81 | 64 | | 20 | Aug/31 | 13 | 304.47 | 303.92 | 305.09(0.06) | 305.39(0.09) | 306.22(0.03) | 306 | 0.4 | | -1 | 33(-3.8) | 5 | [3] | [5] | [0] | 54 | -25 | RG | -0.2 | Wait | | (3) | 2 | 6 | -7 | -7 | 0.8,84 | 64 | | | | |
| 21 | Aug/31 | 12 | 304.47 | 303.92 | 304.89(0.06) | 305.1(0.04) | 306.13(0.01) | 305.59 | 0.3 | | -1 | 36(-4.1) | -5 | [3] | [2] | [-6] | 53 | -41 | CR | -0.4 | HoldShort | | (3) | 1 | -19 | -2 | 3 | 0.5,90 | 64 | | 22 | Aug/31 | 11 | 304.47 | 303.92 | 304.7(0.07) | 304.97(0.01) | 306.08(0.1) | 306.77 | 0.6 | | -1 | 41(-0.2) | 5 | [4] | [6] | [6] | 82 | 23 | RG | 0.5 | Wait | | (4) | 5 | 2 | 11 | 20 | 1.4,97 | 64 | | 23 | Aug/31 | 10 | 304.47 | 303.92 | 304.48(0.07) | 304.94(0.02) | 305.77(0.17) | 306.66 | 0.6 | | -1 | 41(0.6) | 15 | [4] | [10] | [8] | 76 | 42 | UT | 0.6 | HoldLong | | (4) | 9 | 9 | 13 | 20 | 1.5,88 | 64 | | 24 | Aug/31 | 9 | 304.47 | 303.92 | 304.27(0.08) | 304.86(0.05) | 305.24(0.22) | 306.11 | 0.4 | | -1 | 40(-2.2) | 30 | [4] | [14] | [7] | 60 | 34 | UT | 0.6 | OpenLong? | | (3) | 11 | 9 | 14 | 17 | 1.2,80 | 64 | | 25 | Aug/28 | 15 | 304.42 | 304 | 304.02(0.07) | 304.72(0.01) | 304.56(0.16) | 305.55 | 0.3 | | -1 | 42(1.2) | 20 | [4] | [10] | [6] | 49 | 17 | UT | 0.6 | OpenLong? | | (4) | 8 | 3 | 20 | 15 | 1,74 | 56 | | | | |
| 26 | Aug/28 | 14 | 304.42 | 304 | 303.81(0.02) | 304.69(-0.02) | 304.07(0.07) | 305.35 | 0.2 | | -1 | 41(0.9) | 5 | [1] | [4] | [6] | 36 | 48 | RG | 0.8 | SmallShort | | (3) | 4 | 2 | 21 | 18 | 0.9,63 | 56 | | 27 | Aug/28 | 13 | 304.42 | 304 | 303.76(0.03) | 304.74(-0.01) | 303.85(-0.08) | 305.21 | 0.2 | | -1 | 40(0.9) | 0 | [2] | [-4] | [9] | 19 | -1 | RG | 0.9 | SmallShort | | (1) | -4 | 20 | 6 | 12 | 0.9,46 | 56 | | 28 | Aug/28 | 12 | 304.42 | 304 | 303.68(0.02) | 304.76(-0.01) | 304.11(-0.12) | 303.99 | -0.1 | | -1 | 39(-0.1) | 0 | [1] | [-6] | [2] | -11 | -43 | RG | -0.1 | Wait | | (1) | -6 | 21 | -19 | -15 | 0.2,34 | 56 | | 29 | Aug/28 | 11 | 304.42 | 304 | 303.63(-0.01) | 304.76(-0) | 304.49(-0.12) | 302.73 | -0.4 | | -1 | 39(0.2) | -20 | [-1] | [-6] | [-12] | -27 | -52 | DT | -1.1 | OpenShort | | (-1) | -6 | -6 | -36 | -20 | -0.6,38 | 56 | | 30 | Aug/28 | 10 | 304.42 | 304 | 303.66(0.03) | 304.78(0.03) | 304.87(-0.14) | 303.09 | -0.3 | | -1 | 39(-2.5) | -30 | [2] | [-6] | [-14] | 2 | -87 | DR | -1.1 | OpenShort | | (-0) | -7 | -19 | -24 | -20 | -0.4,62 | 56 | | | | |
| 31 | Aug/28 | 9 | 304.42 | 304 | 303.56(0.09) | 304.69(0.08) | 305.3(-0.11) | 304.24 | -0 | | -1 | 42(-7.7) | -5 | [5] | [-2] | [-15] | 46 | -102 | DR | -0.6 | OpenShort? | | (3) | -6 | -36 | -5 | -20 | 0.4,86 | 56 | | 32 | Aug/27 | 15 | 304.63 | 303.71 | 303.28(0.1) | 304.44(0.14) | 305.63(0.07) | 306.48 | 0.4 | | -2 | 49(4.7) | 10 | [5] | [9] | [4] | 81 | 23 | RG | 0.4 | Wait? | | (7) | 4 | 9 | -1 | 16 | 1.6,91 | 45 | | 33 | Aug/27 | 14 | 304.63 | 303.71 | 302.99(0.08) | 304.02(0.11) | 305.41(0.11) | 305.9 | 0.3 | | -2 | 45(1.7) | 10 | [4] | [9] | [7] | 75 | 45 | RG | 0.3 | Wait | | (4) | 6 | 21 | -7 | 19 | 1.5,87 | 45 | | 34 | Aug/27 | 13 | 304.63 | 303.71 | 302.74(0.07) | 303.67(0.11) | 305.07(0.12) | 304.62 | -0 | | -2 | 43(0) | -0 | [4] | [10] | [-5] | 62 | 17 | CR | -0.2 | HoldShort | | (3) | 6 | -10 | -8 | -2 | 1,87 | 45 | | 35 | Aug/27 | 12 | 304.63 | 303.71 | 302.54(0.12) | 303.33(0.13) | 304.7(0.21) | 305.27 | 0.2 | | -2 | 43(-3) | 15 | [6] | [16] | [-1] | 84 | 21 | CR | 0.3 | OpenShort | | (4) | 11 | -10 | 7 | 17 | 1.5,96 | 45 | | | | |
| 36 | Aug/27 | 11 | 304.63 | 303.71 | 302.19(0.14) | 302.93(0.05) | 304.07(0.27) | 305.88 | 0.3 | | -2 | 46(-0.9) | 40 | [7] | [17] | [11] | 97 | 45 | UT | 0.9 | HoldLong | | (7) | 14 | 8 | 21 | 20 | 1.9,99 | 45 | | 37 | Aug/27 | 10 | 304.63 | 303.71 | 301.78(0.14) | 302.78(0.06) | 303.25(0.2) | 305.37 | 0.2 | | -2 | 47(-1.3) | 40 | [7] | [14] | [13] | 85 | 27 | UT | 1.1 | HoldLong | | (6) | 10 | 19 | 19 | 20 | 1.8,90 | 45 | | 38 | Aug/27 | 9 | 304.63 | 303.71 | 301.37(0.09) | 302.6(0.04) | 302.63(0.12) | 304.2 | -0.1 | | -2 | 48(1.1) | 20 | [5] | [8] | [12] | 62 | 27 | UT | 0.8 | OpenLong? | | (6) | 6 | 24 | 13 | 20 | 1.4,77 | 45 | | 39 | Aug/26 | 15 | 304.86 | 303.53 | 301.11(0.03) | 302.48(-0.02) | 302.28(0.1) | 302.76 | -0.4 | | -4 | 47(7.9) | -10 | [2] | [5] | [5] | 34 | 46 | RG | 0.2 | Wait? | | (3) | 5 | 10 | 2 | 9 | 0.8,64 | 47 | | 40 | Aug/26 | 14 | 304.86 | 303.53 | 301.03(-0.05) | 302.53(0.03) | 301.96(0.05) | 302.13 | -0.6 | | -4 | 39(-3.6) | -45 | [-3] | [2] | [1] | 28 | 103 | UR | 0.1 | SmallShort | | (1) | 3 | 5 | 1 | -17 | 0.6,63 | 47 | | | | |
| 41 | Aug/26 | 13 | 304.86 | 303.53 | 301.17(-0.04) | 302.43(0.11) | 301.8(-0.17) | 301.79 | -0.6 | | -4 | 43(-1.5) | -45 | [-2] | [-7] | [-5] | 24 | 18 | DT | -0 | OpenShort | | (-3) | -9 | -8 | 3 | -20 | 0.3,66 | 47 | | 42 | Aug/26 | 12 | 304.86 | 303.53 | 301.28(-0.01) | 302.11(0.05) | 302.3(-0.09) | 302.3 | -0.5 | | -4 | 44(-0.4) | -40 | [-1] | [-4] | [-1] | 28 | 18 | DT | 0 | OpenShort | | (-2) | -5 | -2 | 0 | -6 | 0.5,65 | 47 | | 43 | Aug/26 | 11 | 304.86 | 303.53 | 301.28(-0) | 301.96(0.05) | 302.56(-0.04) | 302.42 | -0.5 | | -4 | 45(-0.1) | -25 | [-0] | [-1] | [4] | 24 | 30 | DP | -0.1 | OpenShort | | (-1) | -2 | 20 | -16 | -0 | 0.5,61 | 47 | | 44 | Aug/26 | 10 | 304.86 | 303.53 | 301.28(-0) | 301.81(0.02) | 302.69(-0.14) | 301.19 | -0.7 | | -4 | 45(0) | -35 | [-0] | [-7] | [-4] | 16 | -37 | DR | -0.7 | OpenShort | | (-1) | -7 | -1 | -13 | -16 | -0.1,68 | 47 | | 45 | Aug/26 | 9 | 304.86 | 303.53 | 301.28(0) | 301.76(0.11) | 303.11(0.02) | 301.29 | -0.7 | | -4 | 45(0) | -50 | [0] | [3] | [-20] | 27 | 6 | CR | -0.8 | HoldShort? | | (0) | 1 | -49 | -5 | -20 | -0,77 | 47 | | | | |
| 46 | Aug/25 | 15 | 305.5 | 303.62 | 301.3(0.04) | 301.44(0.22) | 303.05(0.37) | 304.33 | -0.2 | | -3 | 45(3.6) | 10 | [2] | [25] | [8] | 71 | 153 | RG | 0.6 | Wait? | | (3) | 19 | 12 | 14 | 20 | 1.4,86 | 49 | | 47 | Aug/25 | 14 | 305.5 | 303.62 | 301.17(0.05) | 300.78(0.21) | 301.92(0.19) | 303.59 | -0.4 | | -3 | 41(1.3) | 20 | [3] | [16] | [8] | 56 | 78 | UT | 0.8 | OpenLong | | (2) | 10 | 8 | 22 | 20 | 1.1,78 | 49 | | 48 | Aug/25 | 13 | 305.5 | 303.62 | 301.01(0.03) | 300.14(0.13) | 301.35(0.14) | 303.06 | -0.5 | | -3 | 40(1.1) | -5 | [2] | [11] | [4] | 42 | 76 | RG | 0.8 | SmallShort | | (3) | 7 | -3 | 14 | 20 | 1,67 | 49 | | 49 | Aug/25 | 12 | 305.5 | 303.62 | 300.91(0.03) | 299.74(0.07) | 300.92(0.17) | 303.27 | -0.4 | | -3 | 39(1.4) | 25 | [2] | [11] | [19] | 28 | 92 | UT | 1.2 | OpenLong | | (2) | 9 | 36 | 9 | 20 | 1.2,48 | 49 | | 50 | Aug/25 | 11 | 305.5 | 303.62 | 300.81(-0.02) | 299.52(-0.13) | 300.41(0.19) | 301.03 | -0.9 | | -3 | 37(-0.5) | 20 | [-1] | [7] | [17] | -11 | 79 | UR | 0.3 | SmallShort | | (-1) | 10 | 39 | -4 | 20 | 0.1,37 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|