ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 3, 2020

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $86.9200 One month high (close): $97.1000

ROST Daily Change: -0.8% Daily StdDev 2.53% ROST EMA_5_Trend: 0.63% 10Minute StdDev: $1.5055

Latest Price : $93.79(-0.8%)

Fri. Sep 4, 2020($0.6) Thu. Sep 3, 2020($0.6) Wed. Sep 2, 2020($1.5) Tue. Sep 1, 2020($0.6) Mon. Aug 31, 2020($0.7) Fri. Aug 28, 2020($0.8) Thu. Aug 27, 2020($0.5) Wed. Aug 26, 2020($0.7)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.36%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 3, 2020
1	Sep/3	10	91.94	91.43	92.57(0.18)	93.85(0.4)	94.63(0.23)	95.07	1.2	2	58(3.8)	45	[7]	[21]	[-0]	90	144	UT	0.3	OpenLong	(7)	9	-2	-1	4	1.6,100	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.85(hourly_sma_10 -1.28%) 92.57(hourly_sma_20 -2.63%) 91.94(daily_ema_20 -3.29%) 91.43(daily_ema_10 -3.83%) Resistance Levels:

2	Sep/3	9	91.94	91.43	92.4(0.16)	93.48(0.44)	94.41(0.33)	95.12	1.2	2	54(5.4)	50	[6]	[26]	[9]	98	209	UT	0.5	OpenLong?	(8)	13	17	2	20	1.9,100	49
3	Sep/2	15	91.61	90.82	92.25(0.09)	93.07(0.34)	94.1(0.3)	94.69	1.1	1	49(4.9)	30	[4]	[21]	[11]	98	244	UT	0.5	OpenLong?	(5)	12	21	2	20	1.9,100	52
4	Sep/2	14	91.61	90.82	92.16(0.02)	92.75(0.32)	93.82(0.21)	94.17	1	1	44(1.3)	5	[1]	[17]	[4]	93	254	RG	0.3	Wait	(3)	8	2	1	20	1.7,100	52
5	Sep/2	13	91.61	90.82	92.14(0.06)	92.46(0.38)	93.62(0.6)	94.12	0.9	1	43(2.7)	35	[2]	[34]	[8]	93	302	UT	0.4	OpenLong	(1)	24	7	10	20	1.7,100	52

6	Sep/2	12	91.61	90.82	92.09(0.09)	92.11(0.43)	93.06(0.56)	93.94	0.9	1	40(3.1)	40	[4]	[33]	[11]	93	250	UT	0.8	OpenLong	(2)	22	14	16	20	1.7,100	52
7	Sep/2	11	91.61	90.82	92.01(0.07)	91.72(0.23)	92.54(0.54)	93.59	0.7	1	37(2.4)	45	[3]	[28]	[18]	90	236	UT	1.1	OpenLong	(3)	21	13	39	20	1.6,100	52
8	Sep/2	10	91.61	90.82	91.95(0.09)	91.51(0.16)	92.04(0.39)	93.27	0.6	1	34(1.9)	50	[4]	[21]	[14]	63	148	UT	1.3	OpenLong	(2)	15	3	30	20	1.4,78	52
9	Sep/2	9	91.61	90.82	91.86(0.1)	91.37(0.16)	91.69(0.44)	93.19	0.6	1	32(1.6)	50	[4]	[23]	[39]	45	150	UT	1.7	OpenLong?	(4)	17	78	27	20	1.5,57	52
10	Sep/1	15	91.32	90.35	91.86(-0)	91.22(-0.07)	91.29(0.14)	91.33	0	-2	31(-0.1)	-5	[0]	[4]	[2]	-26	-13	UR	0	SmallShort?	(0)	6	0	1	18	-0.5,37	45

11	Sep/1	14	91.32	90.35	91.76(0.01)	91.29(-0.04)	91.16(0.29)	91.33	0	-2	31(-0.4)	10	[0]	[10]	[6]	-28	15	RG	0.2	Wait	(0)	12	10	7	14	-0.5,35	45
12	Sep/1	13	91.32	90.35	91.76(-0)	91.32(-0.12)	90.9(-0.09)	91.09	-0.1	-2	31(0.1)	-10	[0]	[-7]	[-3]	-36	-94	DR	0.2	OpenShort	(0)	-4	-17	12	6	-0.8,34	45
13	Sep/1	12	91.32	90.35	91.75(0.01)	91.43(-0.16)	90.98(-0.08)	91.49	0.1	-2	31(-0.2)	0	[0]	[-7]	[10]	-28	-62	RG	0.6	Wait	(0)	-3	11	20	20	-0.3,30	45
14	Sep/1	11	91.32	90.35	91.75(-0)	91.57(-0.28)	91.05(-0.11)	91.22	-0	-2	31(0.1)	10	[0]	[-11]	[10]	-48	-89	RG	0.2	Wait	(0)	-4	23	-4	20	-0.6,17	45
15	Sep/1	10	91.32	90.35	91.74(-0.04)	91.83(-0.25)	91.15(-0.29)	90.67	-0.2	-2	31(1.2)	-20	[-2]	[-18]	[4]	-71	-154	DP	-0.6	OpenShort	(-1)	-12	28	-17	-20	-1.3,12	45

16	Sep/1	9	91.32	90.35	91.78(-0.06)	92.06(-0.26)	91.41(-0.37)	90.01	-0.5	-2	30(3.6)	-50	[-2]	[-21]	[-33]	-89	-224	DT	-1.7	OpenShort?	(-3)	-15	-63	-22	-20	-2.2,16	45
17	Aug/31	15	91.19	90.6	91.84(0.01)	92.3(-0.09)	91.75(-0.15)	91.53	0.1	-2	27(0.7)	-25	[0]	[-9]	[-9]	-37	-80	DR	-0.3	OpenShort?	(0)	-6	-12	-9	-20	-0.4,23	46
18	Aug/31	14	91.19	90.6	91.83(0.1)	92.38(0.02)	91.89(-0.23)	91.82	0.2	-2	26(-3.8)	-5	[4]	[-9]	[-4]	-20	-165	DR	-0.1	OpenShort	(1)	-9	3	-6	-20	-0,30	46
19	Aug/31	13	91.19	90.6	91.74(0.09)	92.36(0.06)	92.1(-0.43)	91.75	0.2	-2	30(-2.6)	-20	[4]	[-16]	[-11]	-22	-207	DR	-0.4	OpenShort	(4)	-17	-9	-20	-20	0,28	46
20	Aug/31	12	91.19	90.6	91.66(0.09)	92.31(0.08)	92.5(-0.23)	91.96	0.3	-2	32(-1.4)	-5	[4]	[-8]	[-5]	-9	-124	DR	-0.6	OpenShort	(4)	-9	11	-29	-20	0.3,34	46

21	Aug/31	11	91.19	90.6	91.58(0.07)	92.24(0.07)	92.71(-0.16)	91.7	0.2	-2	34(-1.3)	-30	[3]	[-6]	[-18]	-3	-105	DR	-1.1	OpenShort	(3)	-6	-21	-39	-20	0.1,45	46
22	Aug/31	10	91.19	90.6	91.51(0.1)	92.17(0.11)	92.86(-0.02)	92.2	0.4	-2	35(-0.8)	-25	[4]	[1]	[-15]	39	-30	CR	-0.7	HoldShort	(4)	-1	-28	-25	-20	0.7,71	46
23	Aug/31	9	91.19	90.6	91.42(0.11)	92.07(0.18)	92.88(0.28)	92.89	0.6	-2	36(1.9)	-15	[4]	[15]	[-11]	78	118	CR	0	OpenShort?	(6)	11	-34	-8	20	1.5,90	46
24	Aug/28	15	91.04	91.12	91.32(0.15)	91.9(0.26)	92.62(0.55)	93.73	1	2	34(6.8)	50	[6]	[29]	[17]	115	247	UT	1.2	HoldLong?	(6)	22	29	5	20	2.6,100	52
25	Aug/28	14	91.04	91.12	91.18(0.08)	91.66(0.18)	92.12(0.39)	93.03	0.7	2	27(4.6)	45	[3]	[21]	[16]	113	218	UT	1.2	HoldLong	(4)	16	25	14	20	2.5,100	52

26	Aug/28	13	91.04	91.12	91.1(0.04)	91.49(0.13)	91.76(0.3)	92.43	0.5	2	22(2.2)	30	[2]	[16]	[8]	103	187	UT	1.1	HoldLong	(3)	12	5	20	20	2.1,100	52
27	Aug/28	12	91.04	91.12	91.06(0.03)	91.37(0.1)	91.49(0.26)	92.32	0.5	2	20(2)	45	[1]	[13]	[18]	101	177	UT	1.5	HoldLong	(1)	11	30	21	20	2.2,96	52
28	Aug/28	11	91.04	91.12	91.03(-0.03)	91.28(0.18)	91.26(0.08)	91.6	0.2	2	18(-1.2)	5	[-1]	[7]	[7]	72	112	UR	0.7	SmallShort	(-0)	3	17	16	-12	1.1,94	52
29	Aug/28	10	91.04	91.12	91.06(-0.02)	91.12(0.12)	91.19(-0.02)	91.2	0.1	2	19(-0.5)	5	[-1]	[2]	[-2]	43	36	RG	0	Wait	(-2)	-1	-3	5	-20	0.3,85	52
30	Aug/28	9	91.04	91.12	91.08(0.01)	91.01(0.09)	91.2(-0.03)	91.26	0.1	2	20(0.1)	15	[0]	[1]	[3]	37	2	UT	0.1	OpenLong?	(-1)	-1	8	3	-2	0.3,79	52

31	Aug/27	15	90.82	91.09	91.07(0.02)	90.92(0.07)	91.22(-0.05)	91.06	0.1	1	20(-0.7)	5	[1]	[-1]	[-2]	24	-34	DR	-0.3	OpenShort?	(-0)	-2	-5	-2	-4	-0,74	55
32	Aug/27	14	90.82	91.09	91.05(0.12)	90.86(0.1)	91.26(-0.05)	91.17	0.1	1	21(-5.8)	30	[5]	[1]	[-1]	28	-132	CR	-0.2	HoldShort	(1)	-2	-3	-2	4	0.2,73	55
33	Aug/27	13	90.82	91.09	90.94(0.14)	90.77(0.05)	91.3(0.27)	91.25	0.2	1	26(-5.3)	50	[6]	[13]	[2]	29	-48	UT	-0.1	OpenLong	(5)	11	-2	2	20	0.4,69	55
34	Aug/27	12	90.82	91.09	90.82(0.15)	90.73(0.02)	91.05(0.25)	91.29	0.2	1	32(-4.3)	50	[6]	[12]	[2]	31	-44	UT	0.3	OpenLong	(6)	10	-3	4	20	0.5,68	55
35	Aug/27	11	90.82	91.09	90.68(0.18)	90.73(-0)	90.82(0.22)	91.36	0.2	1	36(-5.4)	50	[7]	[10]	[9]	33	-64	UT	0.6	OpenLong	(6)	9	5	18	20	0.7,65	55

36	Aug/27	10	90.82	91.09	90.51(0.2)	90.71(-0.05)	90.62(0.19)	91.25	0.2	1	41(-5.4)	50	[8]	[8]	[3]	22	-83	UT	0.6	OpenLong	(8)	8	-5	6	20	0.7,54	55
37	Aug/27	9	90.82	91.09	90.33(0.21)	90.75(-0.05)	90.45(0.24)	91.36	0.2	1	47(-4.2)	50	[9]	[10]	[24]	18	-50	UT	0.7	OpenLong?	(8)	10	58	1	20	0.8,48	55
38	Aug/26	15	90.73	91.28	90.14(0.16)	90.79(-0.23)	90.23(-0.19)	89.99	-0.3	1	51(-4.7)	25	[7]	[-12]	[-6]	-22	-240	DR	-0.2	OpenShort?	(5)	-8	-7	-15	-17	-0.1,31	58
39	Aug/26	14	90.73	91.28	90(0.17)	91(-0.16)	90.4(-0.21)	90.16	-0.2	1	56(-4.2)	20	[7]	[-11]	[-7]	3	-216	DR	-0.2	OpenShort	(7)	-9	-8	-9	-20	0.1,50	58
40	Aug/26	13	90.73	91.28	89.85(0.2)	91.14(-0.09)	90.59(-0.24)	90.36	-0.1	1	60(-4.5)	20	[8]	[-11]	[-6]	14	-215	DR	-0.1	OpenShort	(7)	-10	-1	-12	-20	0.3,56	58

41	Aug/26	12	90.73	91.28	89.67(0.19)	91.22(-0.03)	90.8(-0.28)	90.39	-0.1	1	64(-3.1)	15	[8]	[-11]	[-5]	22	-195	DR	-0.2	OpenShort	(8)	-11	5	-13	-20	0.4,62	58
42	Aug/26	11	90.73	91.28	89.5(0.14)	91.25(0.14)	91.06(-0.32)	90.27	-0.2	1	67(-0.9)	-20	[6]	[-10]	[-19]	30	-146	DR	-0.4	OpenShort	(7)	-13	-24	-14	-20	0.4,70	58
43	Aug/26	10	90.73	91.28	89.37(0.11)	91.12(0.24)	91.35(-0.26)	90.84	0	1	68(1)	-15	[5]	[-6]	[-11]	51	-26	DR	-0.3	OpenShort	(7)	-11	-11	-11	-20	0.8,81	58
44	Aug/26	9	90.73	91.28	89.27(0.12)	90.91(0.28)	91.59(-0.11)	91.11	0.1	1	67(1.7)	-5	[5]	[1]	[-9]	62	53	CR	-0.3	HoldShort?	(6)	-5	-13	-10	-20	1,87	58
45	Aug/25	15	90.69	91.7	89.16(0.15)	90.66(0.39)	91.69(0.05)	91.42	0.2	5	66(6.2)	30	[6]	[11]	[-6]	72	103	CR	-0.1	HoldShort?	(5)	2	-10	-11	-16	1.2,92	56

46	Aug/25	14	90.69	91.7	89.02(0.21)	90.31(0.45)	91.64(0.22)	91.65	0.3	5	59(3.2)	50	[9]	[20]	[-2]	83	135	CR	0	OpenShort	(7)	9	-3	-9	8	1.5,95	56
47	Aug/25	13	90.69	91.7	88.83(0.19)	89.91(0.47)	91.44(0.61)	91.73	0.4	5	56(4.7)	50	[8]	[36]	[-2]	93	291	CR	0.2	OpenShort	(9)	25	-13	-7	20	1.8,98	56
48	Aug/25	12	90.69	91.7	88.67(0.2)	89.49(0.56)	90.89(0.74)	92.04	0.5	5	52(7.2)	50	[8]	[43]	[18]	105	364	UT	0.8	HoldLong	(8)	30	18	35	20	2.2,100	56
49	Aug/25	11	90.69	91.7	88.49(0.17)	89(0.51)	90.22(0.67)	91.62	0.3	5	44(7.3)	50	[7]	[39]	[20]	110	347	UT	1.1	HoldLong	(7)	27	19	37	20	2.4,100	56
50	Aug/25	10	90.69	91.7	88.34(0.13)	88.55(0.5)	89.62(0.72)	91.17	0.2	5	37(6.8)	50	[5]	[41]	[22]	115	372	UT	1.4	HoldLong	(6)	29	22	38	20	2.6,100	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI