|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $63.2800 One month high (close): $70.7400
PRU Daily Change: -1.45% Daily StdDev 3.08% PRU EMA_5_Trend: -0.39% 10Minute StdDev: $0.6742
Latest Price : $68.01(-1.45%) | Fri. Sep 4, 2020($0.8) Thu. Sep 3, 2020($0.6) Wed. Sep 2, 2020($0.5) Tue. Sep 1, 2020($0.4) Mon. Aug 31, 2020($0.7) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.4) Wed. Aug 26, 2020($0.3)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.7
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 14 | 68.93 | 68.57 | 68.45(0.03) | 68.88(-0.08) | 68.71(-0.63) | 68.28 | -0.5 | | 0 | 57(-0.8) | -20 | [1] | [-21] | [-5] | -28 | -225 | DR | -0.6 | OpenShort | | (2) | -21 | 4 | -20 | -20 | -0.2,27 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 68.45(hourly_sma_20 0.25%) 68.93(daily_ema_20 0.95%)
Down Forces:
Support Levels:
Resistance Levels: 68.57(weak_daily_ema_10 0.42%) 68.88(hourly_sma_10 0.88%)
|
| | | 2 | Sep/3 | 13 | 68.93 | 68.57 | 68.43(0.04) | 68.94(-0.06) | 69.14(-0.21) | 68.19 | -0.6 | | 0 | 58(-1.5) | -30 | [1] | [-7] | [-17] | -25 | -141 | DR | -1.3 | OpenShort | | (1) | -7 | -16 | -39 | -20 | -0.3,33 | 39 | | 3 | Sep/3 | 12 | 68.93 | 68.57 | 68.4(0.05) | 68.98(0.09) | 69.28(0.01) | 68.57 | -0.3 | | 0 | 60(-0.8) | -10 | [2] | [2] | [-13] | 6 | -30 | CR | -0.9 | HoldShort | | (2) | 0 | -4 | -39 | -20 | 0.2,51 | 39 | | 4 | Sep/3 | 11 | 68.93 | 68.57 | 68.36(0.04) | 68.92(0.15) | 69.27(0.02) | 68.67 | -0.2 | | 0 | 60(0) | -40 | [1] | [4] | [-23] | 33 | 10 | CR | -0.8 | HoldShort | | (2) | 1 | -49 | -14 | -20 | 0.4,73 | 39 | | 5 | Sep/3 | 10 | 68.93 | 68.57 | 68.33(0.12) | 68.81(0.33) | 69.26(0.3) | 69.82 | 0.7 | | 0 | 60(6.3) | 5 | [4] | [16] | [-4] | 91 | 170 | CR | 0.7 | OpenShort | | (5) | 10 | -27 | 12 | 20 | 1.9,93 | 39 | | | | |
| 6 | Sep/3 | 9 | 68.93 | 68.57 | 68.25(0.15) | 68.59(0.44) | 69.05(0.47) | 70.47 | 1.2 | | 0 | 54(17.5) | 50 | [5] | [24] | [34] | 122 | 293 | UT | 2.1 | HoldLong? | | (5) | 15 | 68 | 19 | 20 | 3.2,92 | 39 | | 7 | Sep/2 | 15 | 68.79 | 68.59 | 68.15(0.03) | 68.29(0.16) | 68.73(0.08) | 68.9 | 0.1 | | 0 | 37(2.4) | 0 | [1] | [6] | [8] | 76 | 96 | RG | 0.4 | Wait? | | (1) | 3 | 17 | 1 | 20 | 1.6,86 | 48 | | 8 | Sep/2 | 14 | 68.79 | 68.59 | 68.13(-0.08) | 68.18(0.02) | 68.67(0.16) | 68.5 | -0.2 | | 0 | 34(-7.2) | -20 | [-3] | [5] | [1] | 55 | 181 | UR | -0.4 | SmallShort | | (0) | 5 | -5 | 1 | 20 | 0.8,85 | 48 | | 9 | Sep/2 | 13 | 68.79 | 68.59 | 68.18(-0.07) | 68.17(0.02) | 68.56(0.28) | 68.61 | -0.1 | | 0 | 41(-4.4) | -15 | [-2] | [9] | [3] | 64 | 211 | UR | 0.1 | SmallShort | | (-2) | 9 | -9 | 17 | 20 | 0.8,94 | 48 | | 10 | Sep/2 | 12 | 68.79 | 68.59 | 68.22(-0.05) | 68.15(0.19) | 68.37(0.37) | 68.81 | 0 | | 0 | 46(-3.5) | 5 | [-2] | [15] | [8] | 74 | 245 | UR | 0.7 | SmallShort | | (-1) | 12 | -1 | 39 | 20 | 1,99 | 48 | | | | |
| 11 | Sep/2 | 11 | 68.79 | 68.59 | 68.26(-0.03) | 68.02(0.14) | 68.12(0.4) | 68.84 | 0 | | 0 | 49(-2.7) | 20 | [-1] | [15] | [14] | 53 | 221 | UR | 1.1 | SmallShort | | (-2) | 13 | 10 | 41 | 20 | 0.9,80 | 48 | | 12 | Sep/2 | 10 | 68.79 | 68.59 | 68.28(-0.05) | 67.93(0.15) | 67.85(0.24) | 68.61 | -0.1 | | 0 | 52(-1.8) | 20 | [-2] | [10] | [18] | 13 | 168 | UR | 1.1 | SmallShort | | (-2) | 8 | 29 | 29 | 20 | 0.5,50 | 48 | | 13 | Sep/2 | 9 | 68.79 | 68.59 | 68.31(-0.08) | 67.83(0.03) | 67.69(-0.12) | 67.94 | -0.7 | | 0 | 54(-1) | 5 | [-3] | [-4] | [6] | -44 | 7 | RG | 0.4 | Wait? | | (-3) | -4 | 12 | 7 | 10 | -0.5,19 | 48 | | 14 | Sep/1 | 15 | 68.71 | 68.58 | 68.37(-0.13) | 67.81(-0.06) | 67.77(-0.24) | 67.66 | -0.6 | | 1 | 55(12.4) | 0 | [-4] | [-10] | [0] | -69 | -23 | RG | -0.2 | Wait? | | (-3) | -8 | 5 | -8 | -6 | -1,6 | 42 | | 15 | Sep/1 | 14 | 68.71 | 68.58 | 68.46(-0.16) | 67.85(-0.1) | 67.94(0.02) | 67.54 | -0.7 | | 1 | 42(-0.9) | -15 | [-5] | [-2] | [-2] | -74 | 48 | DT | -0.5 | OpenShort | | (-5) | 1 | 3 | -14 | -10 | -1.2,6 | 42 | | | | |
| 16 | Sep/1 | 13 | 68.71 | 68.58 | 68.57(-0.15) | 67.92(-0.12) | 67.93(-0.11) | 67.48 | -0.7 | | 1 | 43(0.8) | -15 | [-5] | [-6] | [-8] | -66 | -29 | DT | -0.6 | OpenShort | | (-5) | -4 | -15 | -7 | -20 | -1.4,19 | 42 | | 17 | Sep/1 | 12 | 68.71 | 68.58 | 68.67(-0.12) | 68(-0.12) | 68(0.05) | 67.82 | -0.5 | | 1 | 43(0.8) | -10 | [-4] | [-1] | [-5] | -45 | 21 | DT | -0.2 | OpenShort | | (-4) | 2 | -24 | 15 | 4 | -1.2,35 | 42 | | 18 | Sep/1 | 11 | 68.71 | 68.58 | 68.75(-0.07) | 68.08(-0.18) | 67.97(0.17) | 68.36 | -0.2 | | 1 | 42(-0.2) | 15 | [-2] | [2] | [7] | -33 | 61 | UR | 0.5 | SmallShort | | (-2) | 5 | -5 | 18 | 20 | -0.5,30 | 42 | | 19 | Sep/1 | 10 | 68.71 | 68.58 | 68.8(-0.05) | 68.2(-0.14) | 67.85(0.13) | 68.47 | -0.1 | | 1 | 42(-0.1) | 50 | [-2] | [2] | [23] | -44 | 41 | UR | 0.9 | SmallShort | | (-2) | 4 | 43 | 20 | 20 | -0.5,19 | 42 | | 20 | Sep/1 | 9 | 68.71 | 68.58 | 68.83(-0.15) | 68.3(-0.28) | 67.77(-0.2) | 67.5 | -0.7 | | 1 | 42(3.4) | -15 | [-5] | [-12] | [-6] | -91 | -82 | DT | -0.4 | OpenShort? | | (-4) | -6 | -17 | 6 | -20 | -1.8,4 | 42 | | | | |
| 21 | Aug/31 | 15 | 68.51 | 68.65 | 68.93(-0.1) | 68.49(-0.22) | 67.9(-0.15) | 67.88 | -0.3 | | 1 | 39(6.1) | 10 | [-3] | [-9] | [3] | -86 | -83 | RG | -0 | Wait? | | (-4) | -5 | 10 | 6 | -20 | -1.6,4 | 38 | | 22 | Aug/31 | 14 | 68.51 | 68.65 | 69(-0.07) | 68.64(-0.22) | 68(-0.28) | 67.64 | -0.4 | | 1 | 33(3.7) | 0 | [-2] | [-13] | [-6] | -105 | -203 | RG | -0.6 | Wait | | (-4) | -9 | -6 | -1 | -20 | -2.2,0 | 38 | | 23 | Aug/31 | 13 | 68.51 | 68.65 | 69.05(-0.06) | 68.79(-0.19) | 68.19(-0.53) | 67.78 | -0.4 | | 1 | 29(3.9) | -15 | [-2] | [-21] | [-11] | -108 | -261 | DT | -0.7 | HoldShort | | (-2) | -17 | -11 | -12 | -20 | -2.3,0 | 38 | | 24 | Aug/31 | 12 | 68.51 | 68.65 | 69.09(-0.05) | 68.92(-0.22) | 68.55(-0.4) | 68.03 | -0.2 | | 1 | 25(2.6) | -5 | [-2] | [-17] | [-9] | -105 | -204 | RG | -1.1 | SmallLong | | (-2) | -13 | -7 | -24 | -20 | -2.2,0 | 38 | | 25 | Aug/31 | 11 | 68.51 | 68.65 | 69.12(-0.04) | 69.07(-0.22) | 68.83(-0.36) | 68.19 | -0.2 | | 1 | 22(2.2) | -30 | [-1] | [-16] | [-15] | -103 | -184 | DT | -1.5 | HoldShort | | (-1) | -12 | -8 | -52 | -20 | -2.1,0 | 38 | | | | |
| 26 | Aug/31 | 10 | 68.51 | 68.65 | 69.15(-0.01) | 69.23(-0.16) | 69.08(-0.28) | 68.38 | -0.1 | | 1 | 20(0.9) | -15 | [-0] | [-12] | [-13] | -71 | -177 | DT | -1.8 | OpenShort | | (-1) | -9 | -9 | -38 | -20 | -2,29 | 38 | | 27 | Aug/31 | 9 | 68.51 | 68.65 | 69.16(-0.01) | 69.34(-0.11) | 69.28(-0.16) | 68.59 | 0 | | 1 | 19(0.7) | -30 | [-0] | [-7] | [-22] | -34 | -114 | DT | -1.9 | OpenShort? | | (0) | -5 | -41 | -25 | -20 | -1.5,54 | 38 | | 28 | Aug/28 | 15 | 68.36 | 68.82 | 69.17(0.07) | 69.42(0.04) | 69.39(0.14) | 69.56 | 0.5 | | 4 | 19(1.6) | 35 | [2] | [6] | [4] | 54 | 23 | UT | 0.5 | OpenLong? | | (2) | 5 | 7 | 8 | 4 | 1.1,76 | 50 | | 29 | Aug/28 | 14 | 68.36 | 68.82 | 69.12(0.03) | 69.39(0.03) | 69.29(-0.05) | 69.41 | 0.5 | | 4 | 17(0.3) | 25 | [1] | [-1] | [1] | 44 | -7 | RG | 0.3 | Wait | | (2) | -2 | -1 | 8 | -4 | 0.8,74 | 50 | | 30 | Aug/28 | 13 | 68.36 | 68.82 | 69.1(0.03) | 69.39(-0) | 69.32(-0.08) | 69.44 | 0.5 | | 4 | 17(0.4) | 25 | [1] | [-2] | [2] | 40 | -7 | RG | 0.3 | Wait | | (1) | -3 | 2 | 3 | 7 | 0.9,67 | 50 | | | | |
| 31 | Aug/28 | 12 | 68.36 | 68.82 | 69.08(0.02) | 69.37(0.02) | 69.37(-0.06) | 69.39 | 0.5 | | 4 | 16(0.3) | 25 | [1] | [-1] | [0] | 29 | 3 | RG | 0.1 | Wait | | (0) | -2 | 10 | -17 | -6 | 0.9,56 | 50 | | 32 | Aug/28 | 11 | 68.36 | 68.82 | 69.07(0.03) | 69.36(0.09) | 69.41(-0.05) | 69.16 | 0.4 | | 4 | 16(-0.2) | 15 | [1] | [0] | [-6] | 19 | -37 | DR | -0.7 | OpenShort | | (0) | -2 | 4 | -26 | -20 | 0.3,61 | 50 | | 33 | Aug/28 | 10 | 68.36 | 68.82 | 69.05(0.01) | 69.3(0.05) | 69.45(-0.05) | 69.07 | 0.3 | | 4 | 16(0) | 0 | [0] | [-0] | [-12] | 30 | -24 | DR | -1.1 | OpenShort | | (0) | -2 | -21 | -16 | -20 | 0.1,77 | 50 | | 34 | Aug/28 | 9 | 68.36 | 68.82 | 69.04(0.01) | 69.26(0.13) | 69.48(0.08) | 69.55 | 0.5 | | 4 | 16(0.6) | 15 | [0] | [5] | [-1] | 80 | 83 | CR | 0.2 | OpenShort? | | (1) | 3 | -7 | 7 | -3 | 1.4,95 | 50 | | 35 | Aug/27 | 15 | 68.07 | 68.89 | 69.03(-0.01) | 69.17(0.14) | 69.42(0.08) | 69.71 | 0.7 | | 5 | 16(0.6) | 25 | [-0] | [5] | [6] | 97 | 134 | UR | 0.8 | SmallShort? | | (1) | 3 | 7 | 12 | 20 | 2,97 | 56 | | | | |
| 36 | Aug/27 | 14 | 68.07 | 68.89 | 69.04(0.05) | 69.07(0.14) | 69.37(0.09) | 69.56 | 0.6 | | 5 | 15(0.9) | 35 | [2] | [6] | [6] | 79 | 50 | UT | 0.5 | HoldLong | | (-0) | 3 | 9 | 9 | 20 | 1.5,91 | 56 | | 37 | Aug/27 | 13 | 68.07 | 68.89 | 69.01(0.06) | 68.97(0.07) | 69.31(0.23) | 69.35 | 0.5 | | 5 | 14(-0.1) | 50 | [2] | [9] | [4] | 59 | 47 | UT | 0.1 | OpenLong | | (1) | 7 | 4 | 6 | 16 | 1,84 | 56 | | 38 | Aug/27 | 12 | 68.07 | 68.89 | 68.97(0.07) | 68.92(0.1) | 69.15(0.15) | 69.26 | 0.5 | | 5 | 14(-0.8) | 50 | [2] | [7] | [4] | 60 | 6 | UT | 0.3 | OpenLong | | (2) | 5 | 1 | 15 | 17 | 0.9,87 | 56 | | 39 | Aug/27 | 11 | 68.07 | 68.89 | 68.92(0.07) | 68.85(0.03) | 69.04(0.17) | 69.24 | 0.5 | | 5 | 15(-0.9) | 50 | [2] | [7] | [6] | 51 | 20 | UT | 0.6 | OpenLong | | (2) | 5 | -8 | 34 | 20 | 0.9,78 | 56 | | 40 | Aug/27 | 10 | 68.07 | 68.89 | 68.87(0.08) | 68.83(0.05) | 68.92(0.21) | 69.42 | 0.6 | | 5 | 16(0.1) | 50 | [3] | [9] | [10] | 41 | 50 | UT | 1.3 | OpenLong | | (3) | 7 | 7 | 23 | 20 | 1.5,53 | 56 | | | | |
| 41 | Aug/27 | 9 | 68.07 | 68.89 | 68.82(0.09) | 68.79(0.02) | 68.77(0.19) | 69.25 | 0.5 | | 5 | 16(-0.6) | 50 | [3] | [8] | [15] | 15 | 13 | UT | 1.3 | OpenLong? | | (2) | 6 | 29 | 15 | 20 | 1.2,35 | 56 | | 42 | Aug/26 | 15 | 67.8 | 68.89 | 68.76(0.09) | 68.77(-0.04) | 68.64(-0.07) | 68.58 | 0.3 | | 4 | 16(-4.3) | 25 | [3] | [-2] | [-5] | -51 | -148 | DR | -0.2 | OpenShort? | | (1) | -2 | -6 | -12 | -12 | -0.5,12 | 65 | | 43 | Aug/26 | 14 | 67.8 | 68.89 | 68.7(0.1) | 68.8(-0.03) | 68.69(0.05) | 68.72 | 0.4 | | 4 | 21(-3.4) | 40 | [3] | [2] | [1] | -29 | -94 | UT | 0.1 | OpenLong | | (3) | 2 | 4 | -6 | 4 | 0,21 | 65 | | 44 | Aug/26 | 13 | 67.8 | 68.89 | 68.63(0.08) | 68.82(-0.1) | 68.65(-0.13) | 68.64 | 0.4 | | 4 | 24(-2.3) | 25 | [3] | [-5] | [-3] | -31 | -118 | DR | -0 | OpenShort | | (3) | -4 | -2 | -15 | -1 | 0,19 | 65 | | 45 | Aug/26 | 12 | 67.8 | 68.89 | 68.57(0.09) | 68.89(-0.16) | 68.74(-0.1) | 68.68 | 0.4 | | 4 | 26(-1.8) | 35 | [3] | [-5] | [1] | -16 | -101 | RG | -0.1 | Wait | | (3) | -3 | 4 | -9 | 16 | 0.2,29 | 65 | | | | |
| 46 | Aug/26 | 11 | 67.8 | 68.89 | 68.51(0.07) | 69(-0.05) | 68.81(-0.14) | 68.59 | 0.3 | | 4 | 28(-1.2) | 15 | [2] | [-5] | [-8] | -11 | -101 | DR | -0.3 | OpenShort | | (3) | -4 | -9 | -18 | -20 | 0.1,37 | 65 | | 47 | Aug/26 | 10 | 67.8 | 68.89 | 68.46(0.07) | 69.04(0.03) | 68.91(0.01) | 68.8 | 0.4 | | 4 | 29(-0.3) | 30 | [2] | [1] | [-0] | 14 | -20 | UT | -0.2 | OpenLong | | (3) | 0 | 11 | -9 | -20 | 0.5,51 | 65 | | 48 | Aug/26 | 9 | 67.8 | 68.89 | 68.42(0.05) | 69.02(0.03) | 68.9(-0.13) | 68.55 | 0.3 | | 4 | 30(-0.2) | 10 | [2] | [-4] | [-11] | 10 | -67 | DR | -0.5 | OpenShort? | | (2) | -4 | -22 | 3 | -20 | 0.2,55 | 65 | | 49 | Aug/25 | 15 | 67.67 | 69.05 | 68.39(0.06) | 69(0.12) | 68.99(-0.08) | 69.06 | 0.6 | | 6 | 30(2) | 25 | [2] | [-0] | [1] | 43 | 16 | UT | 0.1 | OpenLong? | | (3) | -3 | 0 | 14 | -20 | 0.9,70 | 57 | | 50 | Aug/25 | 14 | 67.67 | 69.05 | 68.35(0.06) | 68.92(0.12) | 69.04(-0.22) | 69.06 | 0.6 | | 6 | 28(0.8) | 25 | [2] | [-4] | [2] | 41 | -17 | RG | 0 | Wait | | (2) | -7 | 0 | 14 | -4 | 1,66 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|