|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $107.3800 One month high (close): $125.9800
PPG Daily Change: -2.53% Daily StdDev 1.95% PPG EMA_5_Trend: 0.33% 10Minute StdDev: $1.3435
Latest Price : $122.79(-2.53%) | Fri. Sep 4, 2020($0.8) Thu. Sep 3, 2020($1.3) Wed. Sep 2, 2020($1.4) Tue. Sep 1, 2020($1) Mon. Aug 31, 2020($0.5) Fri. Aug 28, 2020($0.5) Thu. Aug 27, 2020($0.5) Wed. Aug 26, 2020($0.5)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.9
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 13 | 120.07 | 121.62 | 123.18(0.06) | 124.01(-0.19) | 123.2(-0.57) | 122.09 | 0.6 | | 9 | 47(-2.6) | 25 | [3] | [-31] | [-18] | -60 | -317 | DR | -0.7 | OpenShort | | (3) | -29 | -20 | -34 | -20 | -0.7,8 | 62 | Sample size 36 Avg positive next hour return: 0.39%(53%) Avg negative next hour return: -0.27%(47%)
Daily Trend: %
Up Forces: 123.18(hourly_sma_20 0.89%)
Down Forces:
Support Levels: 121.62(daily_ema_10 -0.38%) 120.07(daily_ema_20 -1.65%)
Resistance Levels: 124.01(weak_hourly_sma_10 1.57%)
|
| | | 2 | Sep/3 | 12 | 120.07 | 121.62 | 123.11(0.08) | 124.25(-0.11) | 123.9(-0.35) | 122.62 | 0.8 | | 9 | 50(-3.1) | 35 | [4] | [-18] | [-9] | -32 | -227 | DR | -0.8 | OpenShort | | (4) | -18 | 7 | -37 | -20 | -0.3,26 | 62 | | 3 | Sep/3 | 11 | 120.07 | 121.62 | 123.01(0.08) | 124.39(-0.05) | 124.34(-0.33) | 122.44 | 0.8 | | 9 | 53(-2.7) | 15 | [4] | [-15] | [-30] | -8 | -231 | DR | -1.1 | OpenShort | | (4) | -17 | -50 | -33 | -20 | -0.3,50 | 62 | | 4 | Sep/3 | 10 | 120.07 | 121.62 | 122.91(0.12) | 124.45(0.06) | 124.75(-0.14) | 123.78 | 1.2 | | 9 | 56(-1.6) | 30 | [6] | [-2] | [-23] | 43 | -104 | DR | -0.6 | OpenShort | | (6) | -7 | -48 | -15 | -20 | 0.5,80 | 62 | | 5 | Sep/3 | 9 | 120.07 | 121.62 | 122.76(0.18) | 124.37(0.19) | 124.93(0.09) | 125.08 | 1.6 | | 9 | 57(1) | 50 | [9] | [14] | [-7] | 79 | 14 | CR | 0.1 | OpenShort? | | (9) | 5 | -19 | -3 | 2 | 1.3,96 | 62 | | | | |
| 6 | Sep/2 | 15 | 119.53 | 121.19 | 122.54(0.18) | 124.13(0.26) | 124.82(0.18) | 125.6 | 1.7 | | 12 | 56(8.9) | 50 | [9] | [21] | [12] | 92 | 100 | UT | 0.4 | OpenLong? | | (10) | 9 | 29 | -1 | 20 | 1.7,99 | 74 | | 7 | Sep/2 | 14 | 119.53 | 121.19 | 122.32(0.12) | 123.8(0.23) | 124.59(0.12) | 124.81 | 1.5 | | 12 | 47(3) | 50 | [6] | [17] | [4] | 87 | 100 | UT | 0.1 | OpenLong | | (7) | 6 | 11 | -4 | 6 | 1.5,99 | 74 | | 8 | Sep/2 | 13 | 119.53 | 121.19 | 122.18(0.13) | 123.51(0.26) | 124.44(0.23) | 124.51 | 1.4 | | 12 | 44(2.5) | 50 | [7] | [23] | [-3] | 87 | 109 | CR | 0 | OpenShort | | (5) | 12 | -6 | -7 | 4 | 1.5,99 | 74 | | 9 | Sep/2 | 12 | 119.53 | 121.19 | 122.02(0.15) | 123.19(0.36) | 124.15(0.27) | 124.66 | 1.5 | | 12 | 42(3.3) | 50 | [8] | [28] | [1] | 95 | 128 | UT | 0.4 | OpenLong | | (6) | 14 | 4 | -6 | 4 | 1.8,100 | 74 | | 10 | Sep/2 | 11 | 119.53 | 121.19 | 121.84(0.15) | 122.75(0.32) | 123.82(0.31) | 124.55 | 1.4 | | 12 | 39(4.2) | 50 | [8] | [29] | [4] | 100 | 139 | TP | 0.5 | OpenShort | | (7) | 16 | 4 | -1 | 20 | 2,100 | 74 | | | | |
| 11 | Sep/2 | 10 | 119.53 | 121.19 | 121.66(0.16) | 122.36(0.31) | 123.44(0.35) | 124.45 | 1.4 | | 12 | 34(4.7) | 50 | [8] | [31] | [10] | 108 | 149 | UT | 0.8 | HoldLong | | (7) | 18 | 16 | -1 | 20 | 2.3,100 | 74 | | 12 | Sep/2 | 9 | 119.53 | 121.19 | 121.47(0.15) | 121.98(0.29) | 123.01(0.35) | 124.02 | 1.3 | | 12 | 30(4.7) | 50 | [8] | [30] | [17] | 113 | 140 | UT | 1 | HoldLong? | | (7) | 18 | 35 | 2 | 20 | 2.5,100 | 74 | | 13 | Sep/1 | 15 | 118.81 | 120.42 | 121.29(0.09) | 121.63(0.21) | 122.59(0.29) | 123.08 | 1.1 | | 11 | 25(5.1) | 50 | [5] | [24] | [4] | 103 | 130 | TP | 0.6 | OpenShort? | | (6) | 15 | 3 | 2 | 20 | 2.1,100 | 58 | | 14 | Sep/1 | 14 | 118.81 | 120.42 | 121.18(0.08) | 121.37(0.19) | 122.23(0.45) | 123 | 1.1 | | 11 | 20(3.2) | 50 | [4] | [31] | [12] | 110 | 185 | UT | 1 | HoldLong | | (4) | 22 | 13 | 18 | 20 | 2.4,100 | 58 | | 15 | Sep/1 | 13 | 118.81 | 120.42 | 121.08(0.06) | 121.15(0.16) | 121.68(0.33) | 122.64 | 1 | | 11 | 17(2.7) | 50 | [3] | [24] | [14] | 108 | 154 | UT | 1.5 | HoldLong | | (3) | 16 | 11 | 35 | 20 | 2.4,98 | 58 | | | | |
| 16 | Sep/1 | 12 | 118.81 | 120.42 | 121.01(0.05) | 120.95(0.09) | 121.27(0.27) | 122.33 | 0.9 | | 11 | 14(2.4) | 50 | [3] | [19] | [20] | 96 | 130 | UT | 2 | OpenLong | | (2) | 13 | 17 | 58 | 20 | 2.4,86 | 58 | | 17 | Sep/1 | 11 | 118.81 | 120.42 | 120.95(0.06) | 120.84(-0.01) | 120.94(0.22) | 121.89 | 0.8 | | 11 | 12(1.2) | 50 | [3] | [14] | [18] | 55 | 73 | UT | 2.1 | OpenLong | | (1) | 11 | 22 | 37 | 20 | 2.1,52 | 58 | | 18 | Sep/1 | 10 | 118.81 | 120.42 | 120.87(0.04) | 120.84(-0) | 120.67(0.14) | 121.32 | 0.6 | | 11 | 10(-0.1) | 50 | [2] | [10] | [19] | 2 | 33 | UT | 1.6 | OpenLong | | (2) | 7 | 41 | 18 | 20 | 1.1,24 | 58 | | 19 | Sep/1 | 9 | 118.81 | 120.42 | 120.82(-0.02) | 120.85(-0.06) | 120.51(-0.08) | 120.24 | 0.4 | | 11 | 11(0.4) | 30 | [-1] | [-3] | [-7] | -77 | -50 | RG | -0.7 | Wait? | | (-1) | -4 | -13 | -7 | -19 | -1.4,8 | 58 | | 20 | Aug/31 | 15 | 118.03 | 119.86 | 120.82(-0) | 120.93(-0.03) | 120.61(-0.02) | 120.59 | 0.6 | | 10 | 10(1) | 45 | [0] | [-0] | [-2] | -55 | -27 | DR | -0.1 | OpenShort? | | (1) | -1 | -3 | 0 | -12 | -0.6,10 | 47 | | | | |
| 21 | Aug/31 | 14 | 118.03 | 119.86 | 120.82(0) | 120.93(0) | 120.63(-0.09) | 120.67 | 0.6 | | 10 | 9(-0.2) | 45 | [0] | [-3] | [-2] | -52 | -34 | DR | 0.1 | OpenShort | | (0) | -5 | 5 | -10 | -20 | -0.4,8 | 47 | | 22 | Aug/31 | 13 | 118.03 | 119.86 | 120.83(-0.01) | 120.93(0) | 120.74(-0.23) | 120.54 | 0.6 | | 10 | 9(0.1) | 35 | [-1] | [-10] | [-5] | -56 | -72 | RG | -0.5 | Wait | | (0) | -12 | 1 | -21 | -20 | -0.7,12 | 47 | | 23 | Aug/31 | 12 | 118.03 | 119.86 | 120.84(0.02) | 120.95(-0.03) | 121.02(-0.15) | 120.5 | 0.6 | | 10 | 9(-0.7) | 30 | [1] | [-7] | [-11] | -55 | -93 | DR | -1.3 | OpenShort | | (-1) | -8 | -10 | -37 | -17 | -0.9,18 | 47 | | 24 | Aug/31 | 11 | 118.03 | 119.86 | 120.82(0.03) | 120.98(-0.04) | 121.2(-0.04) | 120.75 | 0.6 | | 10 | 10(-0.9) | 50 | [2] | [-1] | [-7] | -23 | -54 | DR | -1.1 | OpenShort | | (1) | -2 | 1 | -42 | -8 | -0.2,32 | 47 | | 25 | Aug/31 | 10 | 118.03 | 119.86 | 120.78(0.04) | 121.02(-0.04) | 121.24(-0.05) | 120.72 | 0.6 | | 10 | 11(-1.2) | 40 | [2] | [-2] | [-10] | 7 | -57 | DR | -1.1 | OpenShort | | (1) | -3 | -17 | -24 | -8 | -0.1,59 | 47 | | | | |
| 26 | Aug/31 | 9 | 118.03 | 119.86 | 120.73(0.06) | 121.07(0.01) | 121.3(0.11) | 121.18 | 0.7 | | 10 | 12(-0.8) | 50 | [3] | [8] | [-9] | 57 | 5 | CR | -0.2 | HoldShort? | | (3) | 6 | -30 | 4 | 2 | 0.9,84 | 47 | | 27 | Aug/28 | 15 | 117.42 | 119.71 | 120.66(0.11) | 121.05(0.12) | 121.17(0.25) | 121.97 | 1 | | 13 | 13(1.8) | 50 | [6] | [19] | [13] | 103 | 58 | UT | 1.5 | HoldLong? | | (5) | 13 | 22 | 21 | 20 | 2.4,93 | 72 | | 28 | Aug/28 | 14 | 117.42 | 119.71 | 120.53(0.07) | 120.9(0.09) | 120.87(0.09) | 121.4 | 0.9 | | 13 | 11(0) | 50 | [4] | [10] | [10] | 79 | 18 | UT | 1 | HoldLong | | (4) | 5 | 17 | 19 | 9 | 1.7,86 | 72 | | 29 | Aug/28 | 13 | 117.42 | 119.71 | 120.44(0.06) | 120.79(0.03) | 120.76(-0.04) | 120.95 | 0.8 | | 13 | 11(-0.7) | 50 | [3] | [1] | [0] | 44 | -36 | UT | 0.4 | OpenLong | | (3) | -2 | -1 | 3 | 3 | 1,69 | 72 | | 30 | Aug/28 | 12 | 117.42 | 119.71 | 120.37(0.06) | 120.75(0.02) | 120.8(-0.04) | 120.98 | 0.8 | | 13 | 12(-0.2) | 50 | [3] | [1] | [4] | 40 | -26 | UT | 0.3 | OpenLong | | (3) | -2 | 16 | -10 | 7 | 1.1,62 | 72 | | | | |
| 31 | Aug/28 | 11 | 117.42 | 119.71 | 120.29(0.04) | 120.72(0.01) | 120.85(-0.07) | 120.56 | 0.7 | | 13 | 12(-0.4) | 50 | [2] | [-1] | [-3] | 22 | -43 | DR | -0.5 | OpenShort | | (2) | -4 | 4 | -23 | -12 | 0.5,59 | 72 | | 32 | Aug/28 | 10 | 117.42 | 119.71 | 120.24(0.02) | 120.71(-0.02) | 120.85(-0) | 120.45 | 0.6 | | 13 | 12(0) | 40 | [1] | [2] | [-9] | 35 | -2 | CR | -0.8 | HoldShort | | (2) | 0 | -17 | -17 | -11 | 0.4,75 | 72 | | 33 | Aug/28 | 9 | 117.42 | 119.71 | 120.22(0.01) | 120.73(0.06) | 120.93(0.09) | 120.88 | 0.7 | | 13 | 12(0.2) | 50 | [1] | [8] | [-4] | 70 | 63 | CR | -0.1 | HoldShort? | | (2) | 5 | -10 | -0 | -2 | 1.1,92 | 72 | | 34 | Aug/27 | 15 | 116.71 | 119.37 | 120.22(-0) | 120.65(0.09) | 120.82(0.1) | 121.15 | 0.9 | | 13 | 12(0.2) | 50 | [0] | [9] | [2] | 92 | 108 | UR | 0.6 | SmallShort? | | (1) | 5 | -2 | 16 | 5 | 1.7,99 | 75 | | 35 | Aug/27 | 14 | 116.71 | 119.37 | 120.21(0.02) | 120.54(0.13) | 120.7(0.09) | 121.21 | 0.9 | | 13 | 12(0.8) | 50 | [1] | [9] | [7] | 86 | 82 | UT | 0.9 | HoldLong | | (0) | 5 | 8 | 17 | 12 | 1.7,93 | 75 | | | | |
| 36 | Aug/27 | 13 | 116.71 | 119.37 | 120.18(0.03) | 120.39(0.11) | 120.6(0.09) | 120.99 | 0.9 | | 13 | 11(0.6) | 50 | [2] | [9] | [10] | 71 | 61 | UT | 0.7 | OpenLong | | (1) | 5 | 21 | 10 | 15 | 1.5,83 | 75 | | 37 | Aug/27 | 12 | 116.71 | 119.37 | 120.15(0.01) | 120.26(0.08) | 120.49(-0.04) | 120.45 | 0.8 | | 13 | 11(0.1) | 50 | [1] | [2] | [1] | 44 | -2 | UT | -0.1 | OpenLong | | (1) | -2 | 5 | -3 | -6 | 0.6,79 | 75 | | 38 | Aug/27 | 11 | 116.71 | 119.37 | 120.15(0) | 120.17(0.06) | 120.54(0.05) | 120.32 | 0.7 | | 13 | 10(0) | 50 | [0] | [5] | [-2] | 35 | 23 | CR | -0.4 | HoldShort | | (0) | 3 | -8 | 4 | -2 | 0.4,75 | 75 | | 39 | Aug/27 | 10 | 116.71 | 119.37 | 120.14(0.01) | 120.09(0.09) | 120.48(0.09) | 120.54 | 0.8 | | 13 | 10(0.1) | 50 | [1] | [8] | [-1] | 41 | 43 | CR | 0.1 | HoldShort | | (1) | 5 | -6 | 6 | 4 | 0.8,71 | 75 | | 40 | Aug/27 | 9 | 116.71 | 119.37 | 120.13(0.04) | 119.98(0.1) | 120.37(0.16) | 120.7 | 0.8 | | 13 | 10(0.4) | 50 | [2] | [12] | [8] | 52 | 50 | UT | 0.7 | OpenLong? | | (1) | 8 | 9 | 23 | 19 | 1.1,74 | 75 | | | | |
| 41 | Aug/26 | 15 | 116.1 | 119.16 | 120.09(0.06) | 119.86(0.07) | 120.18(0.13) | 120.46 | 0.9 | | 12 | 10(-0.7) | 50 | [3] | [9] | [2] | 22 | -0 | UT | 0.6 | OpenLong? | | (1) | 7 | -8 | 15 | 20 | 0.8,52 | 78 | | 42 | Aug/26 | 14 | 116.1 | 119.16 | 120.02(0.1) | 119.77(0.06) | 120.03(0.19) | 120.66 | 0.9 | | 12 | 11(-2.4) | 50 | [5] | [13] | [14] | 24 | -7 | UT | 1.2 | OpenLong | | (3) | 10 | 23 | 18 | 20 | 1.2,44 | 78 | | 43 | Aug/26 | 13 | 116.1 | 119.16 | 119.9(0.09) | 119.7(-0.05) | 119.8(0.08) | 120.05 | 0.8 | | 12 | 13(-2.8) | 50 | [5] | [4] | [4] | -18 | -66 | UT | 0.4 | OpenLong | | (4) | 4 | 2 | 1 | 20 | 0.2,27 | 78 | | 44 | Aug/26 | 12 | 116.1 | 119.16 | 119.79(0.1) | 119.76(-0.11) | 119.7(0.09) | 119.99 | 0.8 | | 12 | 16(-2.7) | 50 | [5] | [3] | [6] | -22 | -65 | UT | 0.4 | OpenLong | | (4) | 5 | 10 | -1 | 20 | 0.3,21 | 78 | | 45 | Aug/26 | 11 | 116.1 | 119.16 | 119.67(0.08) | 119.89(-0.07) | 119.59(0.03) | 119.73 | 0.7 | | 12 | 19(-1.9) | 50 | [4] | [1] | [-0] | -31 | -68 | UT | 0.2 | OpenLong | | (5) | 2 | 1 | -9 | 7 | 0.1,17 | 78 | | | | |
| 46 | Aug/26 | 10 | 116.1 | 119.16 | 119.57(0.08) | 119.98(-0.05) | 119.55(0.02) | 119.7 | 0.7 | | 12 | 20(-1.5) | 50 | [4] | [1] | [1] | -22 | -73 | UT | 0.2 | OpenLong | | (4) | 1 | 7 | -8 | -5 | 0.1,26 | 78 | | 47 | Aug/26 | 9 | 116.1 | 119.16 | 119.47(0.07) | 120.03(-0.07) | 119.52(-0.07) | 119.51 | 0.7 | | 12 | 22(-1.1) | 50 | [4] | [-4] | [-4] | -18 | -96 | DR | -0 | OpenShort? | | (4) | -4 | -2 | -9 | -20 | 0,32 | 78 | | 48 | Aug/25 | 15 | 115.63 | 119.24 | 119.39(0.05) | 120.11(-0.06) | 119.6(-0.18) | 119.57 | 0.8 | | 14 | 23(0) | 50 | [3] | [-9] | [0] | -5 | -85 | RG | -0 | Wait? | | (4) | -9 | 6 | -2 | -15 | 0.2,40 | 76 | | 49 | Aug/25 | 14 | 115.63 | 119.24 | 119.33(0.06) | 120.18(-0.08) | 119.81(-0.31) | 119.43 | 0.8 | | 14 | 23(-0.7) | 50 | [3] | [-16] | [-3] | 2 | -136 | DR | -0.3 | OpenShort | | (2) | -15 | -4 | 1 | -20 | 0.1,49 | 76 | | 50 | Aug/25 | 13 | 115.63 | 119.24 | 119.26(0.07) | 120.28(-0.03) | 120.18(-0.19) | 119.53 | 0.8 | | 14 | 24(-0.6) | 50 | [3] | [-9] | [-3] | 10 | -104 | DR | -0.6 | OpenShort | | (3) | -9 | -1 | 3 | -20 | 0.2,55 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|