PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 3, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $36.4000 One month high (close): $38.8800

PFE Daily Change: -2.15% Daily StdDev 1.68% PFE EMA_5_Trend: -0.77% 10Minute StdDev: $0.3494

Latest Price : $36.4(-2.15%)

Fri. Sep 4, 2020($0.3) Thu. Sep 3, 2020($0.4) Wed. Sep 2, 2020($0.2) Tue. Sep 1, 2020($0.5) Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.1) Thu. Aug 27, 2020($0.1) Wed. Aug 26, 2020($0.2)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.56%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 3, 2020
1	Sep/3	15	38.03	37.78	36.83(-0.16)	36.77(-0.25)	36.39(-0.5)	36.25	-3	-7	59(-4)	-50	[-10]	[-42]	[-6]	-93	-120	DT	-0.4	HoldShort?	(-7)	-30	-3	-11	-20	-1.7,0	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.77(hourly_sma_10 1.43%) 36.83(hourly_sma_20 1.6%) 37.78(daily_ema_10 4.22%) 38.03(daily_ema_20 4.91%)

2	Sep/3	14	38.03	37.78	36.89(-0.2)	36.86(-0.25)	36.57(-0.58)	36.27	-2.9	-7	63(-0.6)	-50	[-12]	[-48]	[-10]	-93	-107	DT	-0.8	HoldShort	(-8)	-35	-4	-23	-20	-1.7,0	33
3	Sep/3	13	38.03	37.78	36.97(-0.18)	36.95(-0.2)	36.78(-0.48)	36.3	-2.9	-7	63(1.1)	-50	[-11]	[-40]	[-21]	-92	-112	DT	-1.3	OpenShort	(-12)	-29	-26	-37	-20	-1.8,3	33
4	Sep/3	12	38.03	37.78	37.04(-0.15)	37.02(-0.08)	36.96(-0.26)	36.48	-2.6	-7	62(-0.8)	-50	[-9]	[-23]	[-21]	-59	-55	DT	-1.3	OpenShort	(-10)	-16	-26	-26	-20	-1.5,29	33
5	Sep/3	11	38.03	37.78	37.1(-0.14)	37.05(-0.02)	37.06(-0.22)	36.66	-2.3	-7	63(-3.3)	-50	[-8]	[-19]	[-30]	-24	-25	DT	-1.1	OpenShort	(-7)	-13	-71	-6	-20	-1.2,56	33

6	Sep/3	10	38.03	37.78	37.15(-0.11)	37.06(0.15)	37.14(-0.03)	37.16	-1.5	-7	66(-3.1)	-50	[-7]	[-2]	[-6]	20	116	DT	0.1	OpenShort	(-4)	-2	-23	15	-16	0,70	33
7	Sep/3	9	38.03	37.78	37.19(-0.06)	37.01(0.21)	37.15(0.07)	37.32	-1.2	-7	69(-2.8)	-45	[-4]	[7]	[10]	18	119	UR	0.4	SmallShort?	(-4)	4	20	11	19	0.3,60	33
8	Sep/2	15	38.13	38.02	37.21(-0.09)	36.93(0.1)	37.13(0.11)	37.18	-2	-4	72(-23.4)	-25	[-5]	[7]	[13]	-7	123	UR	0.1	SmallShort?	(-6)	7	30	3	20	-0.1,46	38
9	Sep/2	14	38.13	38.02	37.24(-0.12)	36.89(0.02)	37.09(0.12)	36.97	-2.5	-4	95(-0.2)	-35	[-7]	[5]	[-4]	-24	101	RG	-0.3	Wait	(-6)	7	-17	1	16	-0.6,41	38
10	Sep/2	13	38.13	38.02	37.29(-0.06)	36.88(-0.03)	37.05(0.22)	37.09	-2.2	-4	96(-0.3)	-15	[-4]	[10]	[1]	-14	81	UR	0.1	SmallShort	(-6)	13	-14	13	20	-0.4,46	38

11	Sep/2	12	38.13	38.02	37.31(-0.06)	36.89(-0.08)	36.97(0.3)	37.19	-2	-4	96(-0.2)	0	[-4]	[13]	[8]	-16	124	UR	0.5	SmallShort	(-3)	18	-2	20	20	-0.3,42	38
12	Sep/2	11	38.13	38.02	37.33(-0.05)	36.92(-0.16)	36.86(0.33)	37.2	-2	-4	96(-0.2)	15	[-3]	[13]	[19]	-27	122	UR	0.8	SmallShort	(-3)	20	28	20	20	-0.3,31	38
13	Sep/2	10	38.13	38.02	37.35(-0.07)	36.98(-0.18)	36.74(0.13)	37	-2.4	-4	96(1.3)	15	[-4]	[-0]	[18]	-53	28	UR	0.6	SmallShort	(-4)	8	37	15	20	-0.8,17	38
14	Sep/2	9	38.13	38.02	37.38(-0.09)	37.05(-0.25)	36.69(-0.08)	36.74	-3	-4	95(4.4)	-35	[-5]	[-15]	[4]	-77	-90	DP	0.1	OpenShort?	(-6)	-5	4	12	3	-1.4,8	38
15	Sep/1	15	38.2	38.13	37.42(-0.12)	37.14(-0.29)	36.72(-0.25)	36.71	-3.5	-4	91(-6.2)	-50	[-7]	[-28]	[2]	-88	-125	DP	-0	OpenShort?	(-6)	-15	8	10	-20	-1.7,5	31

16	Sep/1	14	38.2	38.13	37.46(-0.18)	37.25(-0.34)	36.81(-0.45)	36.65	-3.7	-4	97(9)	-50	[-11]	[-42]	[2]	-98	-142	DP	-0.4	OpenShort	(-8)	-27	8	11	-20	-2,2	31
17	Sep/1	13	38.2	38.13	37.53(-0.16)	37.38(-0.3)	36.98(-0.64)	36.59	-3.8	-4	88(15.5)	-50	[-10]	[-52]	[-16]	-113	-250	DT	-1.1	HoldShort	(-10)	-38	-26	-3	-20	-2.5,0	31
18	Sep/1	12	38.2	38.13	37.59(-0.14)	37.49(-0.28)	37.22(-0.49)	36.77	-3.4	-4	72(14.8)	-50	[-8]	[-42]	[-14]	-118	-199	DT	-1.5	HoldShort	(-7)	-29	-14	-20	-20	-2.7,0	31
19	Sep/1	11	38.2	38.13	37.64(-0.12)	37.6(-0.24)	37.4(-0.45)	36.87	-3.2	-4	58(16.8)	-50	[-7]	[-38]	[-30]	-130	-191	DT	-2.2	HoldShort	(-7)	-27	-44	-47	-20	-3.2,0	31
20	Sep/1	10	38.2	38.13	37.69(-0.08)	37.69(-0.12)	37.57(-0.31)	37.18	-2.4	-4	41(9.2)	-50	[-5]	[-25]	[-25]	-103	-136	DT	-2.3	HoldShort	(-4)	-19	-42	-31	-20	-3,22	31

21	Sep/1	9	38.2	38.13	37.72(-0.05)	37.74(-0.02)	37.69(-0.23)	37.48	-1.7	-4	32(1.7)	-50	[-3]	[-17]	[-21]	-58	-70	DT	-1.6	OpenShort?	(-3)	-14	-43	-22	-20	-1.8,37	31
22	Aug/31	15	38.28	38.29	37.74(-0.02)	37.75(0.08)	37.78(0.02)	37.79	-1.6	-1	30(-16.1)	-5	[-1]	[3]	[3]	12	39	UR	0.1	SmallShort?	(-2)	1	13	-4	-8	0.4,52	53
23	Aug/31	14	38.28	38.29	37.75(-0.03)	37.72(0.04)	37.77(-0.05)	37.7	-1.9	-1	46(-1.7)	-10	[-2]	[-3]	[-4]	-9	7	DT	-0.5	OpenShort	(-2)	-3	0	-20	-11	-0.4,51	53
24	Aug/31	13	38.28	38.29	37.76(-0.04)	37.7(0.03)	37.79(-0.06)	37.7	-1.9	-1	48(-0.1)	-15	[-2]	[-4]	[-4]	9	5	DT	-0.6	OpenShort	(-3)	-3	-10	-1	-11	-0.4,69	53
25	Aug/31	12	38.28	38.29	37.77(-0.02)	37.69(0.04)	37.81(0.07)	37.77	-1.7	-1	48(-1)	-15	[-1]	[4]	[-5]	25	38	RG	-0.3	Wait	(-2)	4	-21	8	3	0,75	53

26	Aug/31	11	38.28	38.29	37.77(0)	37.68(0.01)	37.78(0.17)	37.92	-1.2	-1	49(0.9)	10	[0]	[9]	[14]	52	84	UR	1	SmallShort	(2)	9	21	21	20	1,77	53
27	Aug/31	10	38.28	38.29	37.77(-0)	37.68(-0.02)	37.72(0.13)	37.77	-1.7	-1	48(-2.4)	10	[0]	[6]	[5]	11	34	UR	0.3	SmallShort	(-2)	7	-3	24	20	-0.1,63	53
28	Aug/31	9	38.28	38.29	37.78(-0.03)	37.69(0.01)	37.67(0.13)	37.79	-1.6	-1	50(-4.9)	-5	[-2]	[6]	[4]	2	65	UR	0.8	SmallShort?	(0)	7	-3	25	13	0.1,49	53
29	Aug/28	15	38.31	38.35	37.79(-0.04)	37.69(0.02)	37.62(0.15)	37.81	-1.8	-1	55(-15.7)	15	[-2]	[8]	[14]	-12	88	UR	1.2	SmallShort?	(-2)	8	25	25	16	0.1,36	44
30	Aug/28	14	38.31	38.35	37.81(-0.08)	37.68(-0.06)	37.56(-0.03)	37.63	-2.4	-1	71(-3.7)	0	[-4]	[-5]	[5]	-61	24	RG	0.4	Wait	(-4)	-2	6	11	11	-0.9,12	44

31	Aug/28	13	38.31	38.35	37.84(-0.09)	37.7(-0.09)	37.57(-0.18)	37.59	-2.6	-1	75(-1.1)	-10	[-5]	[-14]	[3]	-74	-24	DP	0.1	OpenShort	(-4)	-10	7	7	-8	-1.2,6	44
32	Aug/28	12	38.31	38.35	37.87(-0.09)	37.73(-0.11)	37.64(-0.17)	37.54	-2.8	-1	76(1.3)	-15	[-5]	[-14]	[-1]	-88	-43	DT	-0.5	OpenShort	(-6)	-9	0	-3	-11	-1.6,2	44
33	Aug/28	11	38.31	38.35	37.91(-0.08)	37.77(-0.13)	37.7(-0.14)	37.54	-2.8	-1	74(3.8)	-15	[-4]	[-12]	[-3]	-94	-54	DT	-0.8	OpenShort	(-4)	-8	3	-17	-13	-1.8,1	44
34	Aug/28	10	38.31	38.35	37.94(-0.09)	37.82(-0.11)	37.75(-0.14)	37.52	-2.8	-1	71(7.8)	-30	[-5]	[-12]	[-12]	-94	-55	DT	-1.2	OpenShort	(-6)	-8	-21	-12	-20	-2.1,9	44
35	Aug/28	9	38.31	38.35	37.97(-0.07)	37.86(-0.06)	37.8(-0.1)	37.67	-2.3	-1	63(-3)	-25	[-4]	[-8]	[-13]	-78	-34	DT	-0.7	HoldShort?	(-4)	-5	-33	-2	-20	-1.7,15	44

36	Aug/27	15	38.34	38.38	38(-0.06)	37.88(-0.01)	37.84(0.02)	37.91	-1.5	-1	66(-22.7)	-5	[-3]	[-1]	[3]	-42	47	RG	0.4	Wait?	(-2)	1	4	10	0	-0.5,21	43
37	Aug/27	14	38.34	38.38	38.02(-0.13)	37.88(0.01)	37.83(-0.03)	37.88	-1.6	-1	88(-11.1)	-15	[-7]	[-4]	[5]	-58	83	DP	0.2	OpenShort	(-4)	-2	14	2	3	-0.6,7	43
38	Aug/27	13	38.34	38.38	38.07(-0.12)	37.87(-0.07)	37.84(-0.12)	37.78	-2	-1	100(-4)	-25	[-6]	[-10]	[-1]	-72	9	DT	-0.2	OpenShort	(-7)	-6	2	-5	-5	-1,3	43
39	Aug/27	12	38.34	38.38	38.11(-0.12)	37.9(-0.08)	37.89(-0.09)	37.77	-2	-1	104(-0.7)	-30	[-6]	[-9]	[-5]	-72	7	DT	-0.4	OpenShort	(-7)	-5	-9	-5	-11	-1.2,8	43
40	Aug/27	11	38.34	38.38	38.16(-0.09)	37.93(-0.13)	37.92(-0.02)	37.84	-1.8	-1	104(-2.1)	-15	[-5]	[-6]	[-1]	-64	6	DT	-0.3	OpenShort	(-5)	-1	-7	-4	19	-1.1,14	43

41	Aug/27	10	38.34	38.38	38.19(-0.11)	37.98(-0.08)	37.93(-0.01)	37.89	-1.6	-1	106(-4.7)	-15	[-6]	[-5]	[0]	-56	28	DT	-0.1	OpenShort	(-5)	-1	-3	4	5	-1,19	43
42	Aug/27	9	38.34	38.38	38.23(-0.11)	38.01(-0.08)	37.93(0.05)	37.91	-1.5	-1	111(-2.5)	-20	[-6]	[-2]	[-4]	-56	44	DT	-0.1	OpenShort?	(-5)	3	-15	8	-8	-1,19	43
43	Aug/26	15	38.39	38.42	38.27(-0.1)	38.04(-0.05)	37.91(0.01)	38.02	-1.2	-2	114(7.4)	-5	[-5]	[-3]	[5]	-51	33	RG	0.3	Wait?	(-5)	1	9	10	8	-0.8,19	48
44	Aug/26	14	38.39	38.42	38.31(-0.13)	38.06(-0.07)	37.91(-0.07)	37.95	-1.4	-2	106(-3.7)	-20	[-7]	[-8]	[6]	-67	24	DP	0.1	OpenShort	(-5)	-4	13	11	-5	-1.1,11	48
45	Aug/26	13	38.39	38.42	38.36(-0.14)	38.09(-0.06)	37.94(-0.24)	37.86	-1.7	-2	110(1.2)	-45	[-7]	[-17]	[-4]	-79	-50	DT	-0.2	OpenShort	(-8)	-13	-8	2	-20	-1.4,6	48

46	Aug/26	12	38.39	38.42	38.41(-0.14)	38.11(-0.14)	38.03(-0.16)	37.92	-1.5	-2	109(3)	-30	[-7]	[-15]	[4]	-81	-29	DP	-0.3	OpenShort	(-7)	-9	17	-2	-13	-1.4,4	48
47	Aug/26	11	38.39	38.42	38.46(-0.15)	38.16(-0.27)	38.09(-0.21)	37.8	-1.8	-2	106(10)	-50	[-8]	[-21]	[-13]	-100	-73	DT	-0.9	HoldShort	(-8)	-11	-28	-14	-13	-2,0	48
48	Aug/26	10	38.39	38.42	38.52(-0.09)	38.26(-0.19)	38.17(-0.12)	38	-1.2	-2	96(6.8)	-35	[-5]	[-13]	[-10]	-85	-69	DT	-0.6	OpenShort	(-5)	-6	-15	-28	-3	-1.7,8	48
49	Aug/26	9	38.39	38.42	38.55(-0.09)	38.33(-0.14)	38.21(-0.06)	38.11	-0.9	-2	89(5.4)	-40	[-5]	[-9]	[-15]	-76	-34	DT	-0.4	OpenShort?	(-5)	-3	-29	-25	-13	-1.5,12	48
50	Aug/25	15	38.45	38.45	38.58(-0.06)	38.38(-0.07)	38.23(0.1)	38.32	-0.4	-1	83(4.3)	10	[-3]	[3]	[1]	-59	16	UR	0.3	SmallShort?	(-3)	5	14	-20	-8	-1,16	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI