|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $131.5200 One month high (close): $149.2700
CAT Daily Change: -1.68% Daily StdDev 2.13% CAT EMA_5_Trend: 0.46% 10Minute StdDev: $1.8501
Latest Price : $146.76(-1.68%) | Fri. Sep 4, 2020($1.4) Thu. Sep 3, 2020($1.1) Wed. Sep 2, 2020($2) Tue. Sep 1, 2020($1.1) Mon. Aug 31, 2020($0.7) Fri. Aug 28, 2020($1) Thu. Aug 27, 2020($0.9) Wed. Aug 26, 2020($0.8)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.4
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 11 | 141.63 | 143.62 | 146(0.13) | 148.25(0.07) | 148.43(-0.23) | 146.59 | 1.4 | | 9 | 70(-2.2) | 30 | [6] | [-5] | [-29] | 28 | -175 | DR | -0.7 | OpenShort | | (6) | -11 | -57 | -19 | -20 | 0.2,73 | 66 | Sample size 24 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.59%(50%)
Daily Trend: %
Up Forces: 148.25(hourly_sma_10 1.13%)
Down Forces:
Support Levels: 146(hourly_sma_20 -0.4%) 143.62(daily_ema_10 -2.03%) 141.63(daily_ema_20 -3.38%)
Resistance Levels:
|
| | | 2 | Sep/3 | 10 | 141.63 | 143.62 | 145.82(0.21) | 148.14(0.22) | 148.77(0.13) | 148.64 | 2 | | 9 | 72(0.5) | 50 | [10] | [16] | [-15] | 70 | -15 | CR | -0.1 | HoldShort | | (9) | 6 | -37 | -3 | -20 | 1.1,92 | 66 | | 3 | Sep/3 | 9 | 141.63 | 143.62 | 145.52(0.25) | 147.82(0.36) | 148.58(0.27) | 150.01 | 2.3 | | 9 | 72(4.8) | 50 | [12] | [27] | [13] | 91 | 102 | UT | 0.6 | OpenLong? | | (11) | 13 | 32 | 1 | 20 | 1.7,98 | 66 | | 4 | Sep/2 | 15 | 141.02 | 142.71 | 145.16(0.2) | 147.29(0.31) | 148.18(0.11) | 148.87 | 2.2 | | 10 | 67(4.3) | 50 | [9] | [18] | [9] | 86 | 62 | UT | 0.3 | OpenLong? | | (9) | 5 | 23 | 1 | 12 | 1.5,98 | 70 | | 5 | Sep/2 | 14 | 141.02 | 142.71 | 144.86(0.12) | 146.84(0.26) | 148.01(-0.04) | 148.05 | 2 | | 10 | 63(3.3) | 50 | [6] | [9] | [-3] | 79 | 71 | CR | 0 | OpenShort | | (8) | -2 | -7 | -6 | 0 | 1.4,94 | 70 | | | | |
| 6 | Sep/2 | 13 | 141.02 | 142.71 | 144.68(0.14) | 146.46(0.33) | 148.08(0.39) | 148.3 | 2 | | 10 | 59(4.4) | 50 | [7] | [31] | [7] | 87 | 201 | UT | 0.1 | OpenLong | | (6) | 18 | 18 | -7 | 20 | 1.7,94 | 70 | | 7 | Sep/2 | 12 | 141.02 | 142.71 | 144.48(0.13) | 145.98(0.39) | 147.51(0.31) | 147.64 | 1.8 | | 10 | 55(3.7) | 50 | [6] | [28] | [-7] | 83 | 159 | CR | 0.1 | OpenShort | | (5) | 15 | -11 | -16 | -3 | 1.6,93 | 70 | | 8 | Sep/2 | 11 | 141.02 | 142.71 | 144.3(0.14) | 145.41(0.38) | 147.06(0.45) | 148.05 | 2 | | 10 | 51(5.5) | 50 | [7] | [35] | [4] | 97 | 228 | UT | 0.5 | OpenLong | | (6) | 21 | 1 | -0 | 20 | 2,97 | 70 | | 9 | Sep/2 | 10 | 141.02 | 142.71 | 144.1(0.16) | 144.86(0.37) | 146.4(0.5) | 148.02 | 2 | | 10 | 46(6.9) | 50 | [8] | [37] | [3] | 108 | 229 | TP | 1 | OpenShort | | (6) | 23 | -10 | 2 | 20 | 2.4,98 | 70 | | 10 | Sep/2 | 9 | 141.02 | 142.71 | 143.86(0.18) | 144.32(0.4) | 145.67(0.57) | 148.37 | 2.1 | | 10 | 39(12) | 50 | [8] | [41] | [38] | 130 | 266 | UT | 1.9 | HoldLong? | | (7) | 27 | 82 | 14 | 20 | 3.2,100 | 70 | | | | |
| 11 | Sep/1 | 15 | 140.28 | 141.55 | 143.6(0.04) | 143.75(0.18) | 144.84(0.26) | 145.47 | 1.5 | | 8 | 27(2.1) | 50 | [2] | [19] | [6] | 98 | 157 | UT | 0.7 | OpenLong? | | (4) | 12 | 2 | 10 | 20 | 1.9,100 | 57 | | 12 | Sep/1 | 14 | 140.28 | 141.55 | 143.54(0.05) | 143.49(0.19) | 144.46(0.48) | 145.38 | 1.4 | | 8 | 25(2.8) | 50 | [2] | [30] | [13] | 102 | 211 | UT | 1.1 | HoldLong | | (1) | 22 | 17 | 23 | 20 | 2.1,99 | 57 | | 13 | Sep/1 | 13 | 140.28 | 141.55 | 143.46(0.05) | 143.22(0.13) | 143.76(0.31) | 144.79 | 1.3 | | 8 | 22(0.9) | 50 | [2] | [21] | [14] | 88 | 122 | UT | 1.3 | HoldLong | | (1) | 15 | 12 | 35 | 20 | 1.7,95 | 57 | | 14 | Sep/1 | 12 | 140.28 | 141.55 | 143.39(0.07) | 143.03(0.1) | 143.32(0.24) | 144.35 | 1.2 | | 8 | 21(-1) | 50 | [3] | [17] | [13] | 67 | 58 | UT | 1.4 | OpenLong | | (2) | 11 | 4 | 51 | 20 | 1.3,84 | 57 | | 15 | Sep/1 | 11 | 140.28 | 141.55 | 143.29(0.09) | 142.89(-0.02) | 142.98(0.22) | 144.21 | 1.1 | | 8 | 22(-0.9) | 50 | [4] | [13] | [17] | 32 | 21 | UT | 1.6 | OpenLong | | (3) | 10 | 18 | 31 | 20 | 1.2,52 | 57 | | | | |
| 16 | Sep/1 | 10 | 140.28 | 141.55 | 143.17(0.07) | 142.91(-0.04) | 142.66(0.09) | 143.56 | 0.9 | | 8 | 23(-1.2) | 50 | [3] | [6] | [21] | -16 | -26 | UT | 1.1 | OpenLong | | (3) | 4 | 48 | 9 | 20 | 0.5,22 | 57 | | 17 | Sep/1 | 9 | 140.28 | 141.55 | 143.17(0) | 142.97(-0.15) | 142.53(-0.11) | 141.91 | 0.5 | | 8 | 24(0.3) | 30 | [0] | [-6] | [-11] | -85 | -112 | DR | -0.7 | HoldShort? | | (0) | -5 | -18 | -17 | -20 | -1.4,0 | 57 | | 18 | Aug/31 | 15 | 139.57 | 140.75 | 143.07(0.02) | 143.19(-0.1) | 142.68(-0.04) | 142.55 | 0.8 | | 6 | 24(-0.1) | 25 | [1] | [-3] | [-4] | -61 | -74 | DR | -0.2 | OpenShort? | | (1) | -2 | -3 | -14 | -7 | -0.6,4 | 47 | | 19 | Aug/31 | 14 | 139.57 | 140.75 | 143.04(0.02) | 143.34(-0.05) | 142.74(-0.04) | 142.65 | 0.9 | | 6 | 24(-1.3) | 25 | [1] | [-2] | [-4] | -43 | -64 | DR | -0.1 | OpenShort | | (1) | -2 | 0 | -9 | -20 | -0.4,17 | 47 | | 20 | Aug/31 | 13 | 139.57 | 140.75 | 143.01(0.04) | 143.41(-0.03) | 142.8(-0.25) | 142.65 | 0.9 | | 6 | 25(-2.2) | 20 | [2] | [-11] | [-7] | -34 | -150 | DR | -0.2 | OpenShort | | (1) | -12 | -7 | -16 | -20 | -0.4,26 | 47 | | | | |
| 21 | Aug/31 | 12 | 139.57 | 140.75 | 142.95(0.06) | 143.45(-0.1) | 143.16(-0.18) | 142.88 | 0.9 | | 6 | 28(-3.1) | 35 | [3] | [-9] | [-2] | -19 | -120 | DR | -0.3 | OpenShort | | (2) | -9 | 5 | -18 | -7 | -0.1,34 | 47 | | 22 | Aug/31 | 11 | 139.57 | 140.75 | 142.87(0.08) | 143.6(-0.07) | 143.42(-0.19) | 142.7 | 0.9 | | 6 | 31(-1.7) | 30 | [4] | [-8] | [-9] | -15 | -159 | DR | -0.6 | OpenShort | | (3) | -9 | -3 | -33 | -20 | -0.2,40 | 47 | | 23 | Aug/31 | 10 | 139.57 | 140.75 | 142.76(0.06) | 143.71(-0.02) | 143.69(-0.18) | 142.82 | 0.9 | | 6 | 32(-0.9) | 30 | [3] | [-7] | [-7] | 15 | -120 | DR | -0.7 | OpenShort | | (3) | -9 | -4 | -21 | -20 | 0.1,62 | 47 | | 24 | Aug/31 | 9 | 139.57 | 140.75 | 142.67(0.06) | 143.74(0.03) | 143.94(-0.05) | 142.95 | 0.9 | | 6 | 33(-2.4) | 15 | [3] | [0] | [-20] | 35 | -63 | DR | -0.8 | OpenShort? | | (3) | -2 | -43 | -13 | -20 | 0.2,80 | 47 | | 25 | Aug/28 | 15 | 139.06 | 140.39 | 142.59(0.14) | 143.69(0.19) | 144.01(0.19) | 144.46 | 1.4 | | 7 | 36(2.5) | 50 | [7] | [17] | [3] | 83 | 23 | UT | 0.3 | OpenLong? | | (5) | 9 | 8 | 4 | -1 | 1.5,95 | 54 | | | | |
| 26 | Aug/28 | 14 | 139.06 | 140.39 | 142.39(0.12) | 143.42(0.17) | 143.74(-0.02) | 144.17 | 1.4 | | 7 | 33(1.2) | 50 | [6] | [6] | [2] | 77 | -14 | UT | 0.3 | OpenLong | | (6) | -1 | 3 | 5 | -1 | 1.4,92 | 54 | | 27 | Aug/28 | 13 | 139.06 | 140.39 | 142.22(0.1) | 143.17(0.16) | 143.77(0.03) | 144.05 | 1.3 | | 7 | 32(1.3) | 50 | [5] | [8] | [1] | 73 | 23 | UT | 0.2 | OpenLong | | (5) | 1 | -1 | 1 | 12 | 1.5,85 | 54 | | 28 | Aug/28 | 12 | 139.06 | 140.39 | 142.08(0.11) | 142.94(0.14) | 143.72(0.12) | 144.08 | 1.3 | | 7 | 31(2.3) | 50 | [5] | [12] | [7] | 70 | 47 | UT | 0.3 | OpenLong | | (5) | 6 | 22 | -15 | 20 | 1.7,77 | 54 | | 29 | Aug/28 | 11 | 139.06 | 140.39 | 141.92(0.07) | 142.74(0.09) | 143.55(0.13) | 143.3 | 1.1 | | 7 | 28(1.3) | 45 | [3] | [10] | [0] | 63 | 56 | UT | -0.2 | OpenLong | | (3) | 6 | 6 | -15 | 6 | 1.3,80 | 54 | | 30 | Aug/28 | 10 | 139.06 | 140.39 | 141.81(0.05) | 142.61(0.11) | 143.37(0.18) | 143.08 | 1.1 | | 7 | 27(0) | 25 | [2] | [13] | [-13] | 69 | 83 | CR | -0.3 | HoldShort | | (3) | 9 | -36 | -8 | -1 | 1.2,89 | 54 | | | | |
| 31 | Aug/28 | 9 | 139.06 | 140.39 | 141.74(0.04) | 142.46(0.23) | 143.11(0.38) | 144.35 | 1.4 | | 7 | 27(3.1) | 50 | [2] | [25] | [12] | 115 | 244 | UT | 1.2 | HoldLong? | | (4) | 18 | 16 | 16 | 20 | 2.6,100 | 54 | | 32 | Aug/27 | 15 | 138.53 | 139.99 | 141.68(0.02) | 142.14(0.23) | 142.57(0.28) | 143.79 | 1.5 | | 6 | 24(2.2) | 45 | [1] | [20] | [12] | 108 | 209 | UT | 1.4 | HoldLong? | | (1) | 13 | 16 | 25 | 20 | 2.3,100 | 72 | | 33 | Aug/27 | 14 | 138.53 | 139.99 | 141.65(0.08) | 141.81(0.15) | 142.17(0.16) | 143.21 | 1.3 | | 6 | 22(1.6) | 50 | [4] | [13] | [14] | 94 | 64 | UT | 1.3 | OpenLong | | (0) | 8 | 23 | 24 | 20 | 2,94 | 72 | | 34 | Aug/27 | 13 | 138.53 | 139.99 | 141.54(0.06) | 141.6(0.08) | 141.94(0.06) | 142.41 | 1.1 | | 6 | 20(0.5) | 50 | [3] | [6] | [10] | 66 | 9 | UT | 0.6 | OpenLong | | (2) | 3 | 18 | 12 | 20 | 1.2,86 | 72 | | 35 | Aug/27 | 12 | 138.53 | 139.99 | 141.45(0.03) | 141.49(0.1) | 141.85(0.03) | 141.78 | 0.9 | | 6 | 20(0) | 40 | [1] | [5] | [1] | 32 | -7 | UT | -0.1 | OpenLong | | (2) | 1 | 3 | 1 | -6 | 0.5,69 | 72 | | | | |
| 36 | Aug/27 | 11 | 138.53 | 139.99 | 141.45(0) | 141.35(0.05) | 141.81(0.08) | 141.66 | 0.9 | | 6 | 20(0) | 35 | [0] | [6] | [0] | 23 | 44 | UT | -0.2 | OpenLong | | (2) | 4 | -3 | 4 | 6 | 0.4,63 | 72 | | 37 | Aug/27 | 10 | 138.53 | 139.99 | 141.45(0) | 141.28(0.05) | 141.7(0.17) | 141.77 | 0.9 | | 6 | 20(0.1) | 40 | [0] | [10] | [0] | 30 | 79 | UT | 0.1 | OpenLong | | (0) | 8 | -9 | 15 | 12 | 0.5,67 | 72 | | 38 | Aug/27 | 9 | 138.53 | 139.99 | 141.41(0.04) | 141.21(0.08) | 141.46(0.15) | 142.09 | 1 | | 6 | 20(-2) | 45 | [2] | [10] | [7] | 29 | 45 | UT | 0.9 | OpenLong? | | (0) | 7 | 4 | 20 | 20 | 1,54 | 72 | | 39 | Aug/26 | 15 | 138.18 | 139.67 | 141.36(0.08) | 141.09(0.05) | 141.25(0.09) | 141.95 | 1.1 | | 4 | 22(-5.1) | 50 | [4] | [6] | [9] | 12 | -28 | UT | 0.9 | OpenLong? | | (1) | 4 | 11 | 17 | 20 | 0.8,42 | 71 | | 40 | Aug/26 | 14 | 138.18 | 139.67 | 141.24(0.1) | 141.09(-0) | 141.13(0.17) | 141.58 | 1 | | 4 | 27(-3.5) | 50 | [5] | [9] | [7] | -15 | -46 | UT | 0.5 | OpenLong | | (3) | 8 | 14 | 2 | 20 | 0.4,25 | 71 | | | | |
| 41 | Aug/26 | 13 | 138.18 | 139.67 | 141.11(0.09) | 141.03(-0.14) | 140.89(0.03) | 141.12 | 0.8 | | 4 | 30(-3.4) | 50 | [4] | [-1] | [7] | -31 | -93 | RG | 0.2 | Wait | | (4) | 1 | 16 | -9 | 20 | 0,19 | 71 | | 42 | Aug/26 | 12 | 138.18 | 139.67 | 140.99(0.07) | 141.22(-0.18) | 140.85(-0.08) | 140.57 | 0.7 | | 4 | 34(-4.1) | 20 | [3] | [-7] | [-5] | -38 | -130 | DR | -0.2 | OpenShort | | (3) | -4 | -14 | -6 | 5 | -0.4,22 | 71 | | 43 | Aug/26 | 11 | 138.18 | 139.67 | 140.89(0.11) | 141.22(-0) | 140.96(0.02) | 141.03 | 0.8 | | 4 | 38(-2.9) | 40 | [5] | [2] | [-6] | -22 | -107 | CR | 0.1 | HoldShort | | (4) | 1 | -9 | -9 | -20 | 0.1,26 | 71 | | 44 | Aug/26 | 10 | 138.18 | 139.67 | 140.74(0.11) | 141.49(0.05) | 140.94(0.02) | 141.35 | 0.9 | | 4 | 41(-2.6) | 50 | [5] | [3] | [7] | -5 | -77 | UT | 0.3 | OpenLong | | (5) | 1 | 28 | -8 | -18 | 0.4,35 | 71 | | 45 | Aug/26 | 9 | 138.18 | 139.67 | 140.59(0.09) | 141.42(-0.03) | 140.91(-0.18) | 140.38 | 0.6 | | 4 | 43(-2.9) | 15 | [4] | [-8] | [-11] | -19 | -161 | DR | -0.4 | OpenShort? | | (3) | -8 | -16 | -13 | -20 | -0.1,34 | 71 | | | | |
| 46 | Aug/25 | 15 | 138.08 | 139.69 | 140.47(0.11) | 141.46(-0.06) | 141.16(-0.31) | 140.93 | 0.8 | | 4 | 46(-5) | 25 | [5] | [-14] | [-5] | 5 | -180 | DR | -0.1 | OpenShort? | | (5) | -14 | -5 | -13 | -17 | 0.3,47 | 68 | | 47 | Aug/25 | 14 | 138.08 | 139.69 | 140.32(0.14) | 141.54(-0.04) | 141.59(-0.29) | 141.11 | 0.9 | | 4 | 51(-3) | 30 | [6] | [-12] | [-2] | 18 | -172 | DR | -0.3 | OpenShort | | (5) | -13 | 5 | -16 | -12 | 0.5,55 | 68 | | 48 | Aug/25 | 13 | 138.08 | 139.69 | 140.12(0.13) | 141.6(-0.02) | 142(-0.02) | 140.92 | 0.8 | | 4 | 54(-2.2) | 30 | [6] | [0] | [-4] | 20 | -86 | DR | -0.6 | OpenShort | | (6) | -1 | -8 | 7 | -20 | 0.4,60 | 68 | | 49 | Aug/25 | 12 | 138.08 | 139.69 | 139.93(0.14) | 141.62(0.11) | 142.03(0.08) | 141.2 | 0.9 | | 4 | 56(-0.7) | 40 | [6] | [8] | [-5] | 43 | -42 | CR | -0.4 | HoldShort | | (6) | 4 | -13 | 14 | -20 | 0.7,75 | 68 | | 50 | Aug/25 | 11 | 138.08 | 139.69 | 139.74(0.14) | 141.47(0.2) | 141.92(0.11) | 141.66 | 1.1 | | 4 | 57(0.1) | 15 | [6] | [11] | [-13] | 65 | 16 | CR | -0.1 | HoldShort | | (7) | 5 | -41 | 22 | -20 | 1,90 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|