|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $108.5000 One month high (close): $143.4650
NVDA Daily Change: -9.28% Daily StdDev 2.63% NVDA EMA_5_Trend: 0.57% 10Minute StdDev: $19.4066
Latest Price : $130.16(-9.28%) | Fri. Sep 4, 2020($19.8) Thu. Sep 3, 2020($23.7) Wed. Sep 2, 2020($11.2) Tue. Sep 1, 2020($10.5) Mon. Aug 31, 2020($9.1) Fri. Aug 28, 2020($6.8) Thu. Aug 27, 2020($2.3) Wed. Aug 26, 2020($2.3)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.6
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 12 | 124.44 | 131.5 | 554.27(-0.13) | 557.91(-0.81) | 543.21(-1.79) | 525.17 | 44.1 | | 19 | 170(8.7) | 0 | [-5] | [-82] | [-30] | -98 | -818 | RG | -1.2 | SmallLong | | (-6) | -68 | -15 | -34 | -20 | -1.9,0 | 70 | Sample size 38 Avg positive next hour return: 0.65%(47%) Avg negative next hour return: -2.28%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.5(daily_ema_10 -74.96%) 124.44(daily_ema_20 -76.3%)
Resistance Levels: 554.27(weak_hourly_sma_20 5.54%) 557.91(weak_hourly_sma_10 6.23%)
|
| | | 2 | Sep/3 | 11 | 124.44 | 131.5 | 555(-0.08) | 562.47(-0.44) | 553.11(-1.72) | 527.04 | 44.3 | | 19 | 161(-2.8) | 10 | [-3] | [-72] | [-73] | -95 | -819 | RG | -1.8 | SmallLong | | (-5) | -65 | -106 | -58 | -20 | -1.9,3 | 70 | | 3 | Sep/3 | 10 | 124.44 | 131.5 | 555.44(0.15) | 564.97(-0.18) | 562.77(-1.11) | 540.71 | 45.8 | | 19 | 164(-10.8) | 50 | [6] | [-41] | [-47] | -39 | -658 | DR | -1.5 | OpenShort | | (2) | -42 | -60 | -41 | -20 | -1,36 | 70 | | 4 | Sep/3 | 9 | 124.44 | 131.5 | 554.62(0.21) | 566.01(-0.04) | 569.08(-0.66) | 548.5 | 46.7 | | 19 | 175(-11.6) | 50 | [8] | [-21] | [-84] | 5 | -450 | DR | -1.3 | OpenShort? | | (10) | -25 | -191 | -27 | -20 | -0.4,65 | 70 | | 5 | Sep/2 | 15 | 123.62 | 130.74 | 553.46(0.45) | 566.21(0.35) | 572.88(0.05) | 574.61 | 49 | | 29 | 186(0.8) | 50 | [17] | [20] | [2] | 79 | -15 | UT | 0.1 | HoldLong? | | (20) | 2 | -1 | -2 | 20 | 1.2,99 | 90 | | | | |
| 6 | Sep/2 | 14 | 123.62 | 130.74 | 551(0.45) | 564.22(0.41) | 572.61(0.14) | 574.7 | 49 | | 29 | 186(0.7) | 50 | [19] | [27] | [2] | 83 | 4 | UT | 0.1 | HoldLong | | (20) | 6 | -5 | 0 | 20 | 1.4,98 | 90 | | 7 | Sep/2 | 13 | 123.62 | 130.74 | 548.51(0.48) | 561.91(0.42) | 571.83(0.82) | 575.34 | 49 | | 29 | 185(3.1) | 50 | [21] | [57] | [13] | 85 | 207 | UT | 0.2 | OpenLong | | (21) | 35 | 23 | -4 | 20 | 1.6,95 | 90 | | 8 | Sep/2 | 12 | 123.62 | 130.74 | 545.9(0.48) | 559.56(0.48) | 567.18(0.75) | 572.26 | 48.7 | | 29 | 182(5.5) | 50 | [21] | [55] | [16] | 85 | 180 | UT | 0.3 | OpenLong | | (20) | 32 | 35 | -4 | 20 | 1.6,95 | 90 | | 9 | Sep/2 | 11 | 123.62 | 130.74 | 543.31(0.42) | 556.9(0.54) | 562.93(0.6) | 567.47 | 48.2 | | 29 | 176(2.8) | 50 | [18] | [49] | [-12] | 83 | 164 | CR | 0.3 | OpenShort | | (19) | 26 | -42 | 5 | 19 | 1.5,95 | 90 | | 10 | Sep/2 | 10 | 123.62 | 130.74 | 541.01(0.51) | 553.9(0.59) | 559.55(0.67) | 573.28 | 48.8 | | 29 | 174(9.5) | 50 | [22] | [54] | [17] | 97 | 248 | UT | 0.9 | OpenLong | | (21) | 29 | 18 | 8 | 20 | 2,97 | 90 | | | | |
| 11 | Sep/2 | 9 | 123.62 | 130.74 | 538.26(0.54) | 550.63(0.57) | 555.83(0.7) | 570.79 | 48.6 | | 29 | 164(10.6) | 50 | [23] | [56] | [59] | 98 | 224 | UT | 1 | OpenLong? | | (22) | 30 | 142 | 7 | 20 | 2.2,93 | 90 | | 12 | Sep/1 | 15 | 122.02 | 128.46 | 535.39(0.39) | 547.52(0.29) | 551.99(0.01) | 552.09 | 52.6 | | 26 | 153(-25.3) | 50 | [17] | [16] | [1] | 69 | -87 | UT | 0 | OpenLong? | | (16) | 0 | 8 | -8 | -3 | 1.2,89 | 89 | | 13 | Sep/1 | 14 | 122.02 | 128.46 | 533.3(0.41) | 545.91(0.49) | 551.95(0.2) | 551.04 | 52.4 | | 26 | 179(-2.3) | 50 | [18] | [29] | [-3] | 72 | -44 | CR | -0.1 | HoldShort | | (17) | 9 | 4 | -8 | -20 | 1.2,92 | 89 | | 14 | Sep/1 | 13 | 122.02 | 128.46 | 531.13(0.4) | 543.23(0.47) | 550.86(0.47) | 550.56 | 52.4 | | 26 | 181(-2.2) | 50 | [18] | [41] | [-12] | 78 | 75 | CR | -0 | OpenShort | | (18) | 21 | -31 | -7 | -3 | 1.3,95 | 89 | | 15 | Sep/1 | 12 | 122.02 | 128.46 | 529.02(0.47) | 540.7(0.54) | 548.26(0.52) | 554.66 | 52.9 | | 26 | 183(8.5) | 50 | [21] | [45] | [13] | 93 | 128 | UT | 0.4 | OpenLong | | (19) | 23 | 23 | -1 | 20 | 1.7,100 | 89 | | | | |
| 16 | Sep/1 | 11 | 122.02 | 128.46 | 526.53(0.42) | 537.79(0.5) | 545.43(0.44) | 551.62 | 52.5 | | 26 | 175(11.6) | 50 | [18] | [40] | [6] | 95 | 159 | UT | 0.4 | OpenLong | | (20) | 19 | -2 | 3 | 20 | 1.8,100 | 89 | | 17 | Sep/1 | 10 | 122.02 | 128.46 | 524.35(0.39) | 535.11(0.54) | 543.06(0.59) | 551.86 | 52.5 | | 26 | 163(15.5) | 50 | [17] | [47] | [24] | 100 | 268 | UT | 0.7 | HoldLong | | (19) | 26 | 48 | 0 | 20 | 2.1,97 | 89 | | 18 | Sep/1 | 9 | 122.02 | 128.46 | 522.34(0.35) | 532.24(0.48) | 539.87(0.8) | 545.62 | 51.8 | | 26 | 148(12.6) | 50 | [15] | [55] | [26] | 95 | 293 | UT | 0.5 | OpenLong? | | (14) | 35 | 63 | -4 | 20 | 1.9,97 | 89 | | 19 | Aug/31 | 15 | 120.68 | 126.84 | 520.53(0.26) | 529.71(0.3) | 535.6(0.46) | 537.54 | 55.2 | | 24 | 135(-4.3) | 50 | [11] | [34] | [-6] | 85 | 178 | CR | 0.2 | OpenShort? | | (12) | 20 | -23 | -9 | 20 | 1.5,97 | 90 | | 20 | Aug/31 | 14 | 120.68 | 126.84 | 519.17(0.3) | 528.13(0.42) | 533.15(0.57) | 540.51 | 55.6 | | 24 | 139(14) | 50 | [13] | [42] | [9] | 100 | 243 | UT | 0.7 | HoldLong | | (13) | 25 | 6 | 6 | 20 | 2,100 | 90 | | | | |
| 21 | Aug/31 | 13 | 120.68 | 126.84 | 517.64(0.29) | 525.9(0.51) | 530.14(0.57) | 539.76 | 55.5 | | 24 | 125(18.5) | 50 | [13] | [44] | [17] | 106 | 275 | UT | 1 | HoldLong | | (13) | 25 | 30 | 4 | 20 | 2.3,98 | 90 | | 22 | Aug/31 | 12 | 120.68 | 126.84 | 516.15(0.23) | 523.25(0.49) | 527.16(0.49) | 535.94 | 55 | | 24 | 107(17.7) | 50 | [10] | [39] | [37] | 111 | 268 | UT | 1.1 | HoldLong | | (11) | 22 | 94 | 4 | 20 | 2.5,98 | 90 | | 23 | Aug/31 | 11 | 120.68 | 126.84 | 514.96(0.11) | 520.7(0.32) | 524.61(0.15) | 524.25 | 53.5 | | 24 | 89(3.7) | 50 | [5] | [19] | [-5] | 83 | 104 | CR | -0.1 | OpenShort | | (5) | 7 | -8 | -6 | -18 | 1.4,98 | 90 | | 24 | Aug/31 | 10 | 120.68 | 126.84 | 514.38(0.14) | 519.03(0.33) | 523.83(0.14) | 525.28 | 53.6 | | 24 | 85(5.8) | 50 | [6] | [19] | [-0] | 93 | 100 | UT | 0.2 | OpenLong | | (6) | 6 | -2 | -4 | 14 | 1.7,100 | 90 | | 25 | Aug/31 | 9 | 120.68 | 126.84 | 513.64(0.15) | 517.33(0.4) | 523.1(0.28) | 525.5 | 53.6 | | 24 | 80(8) | 50 | [7] | [27] | [4] | 100 | 147 | TP | 0.4 | OpenShort? | | (7) | 12 | 5 | -1 | 20 | 2,100 | 90 | | | | |
| 26 | Aug/28 | 15 | 119.47 | 125.74 | 512.85(0.14) | 515.28(0.33) | 521.65(0.45) | 524.83 | 54.8 | | 25 | 72(7.7) | 50 | [6] | [34] | [8] | 102 | 201 | UT | 0.6 | HoldLong? | | (6) | 20 | 13 | -8 | 20 | 2.2,97 | 79 | | 27 | Aug/28 | 14 | 119.47 | 125.74 | 512.12(0.14) | 513.59(0.23) | 519.33(0.49) | 523.18 | 54.6 | | 25 | 64(8.7) | 50 | [6] | [33] | [14] | 105 | 203 | UT | 0.8 | HoldLong | | (6) | 21 | 23 | -3 | 20 | 2.3,97 | 79 | | 28 | Aug/28 | 13 | 119.47 | 125.74 | 511.4(0.12) | 512.43(0.21) | 516.79(0.5) | 520.36 | 54.2 | | 25 | 55(6.2) | 50 | [5] | [33] | [4] | 102 | 185 | TP | 0.9 | OpenShort | | (5) | 22 | -11 | 13 | 20 | 2.2,97 | 79 | | 29 | Aug/28 | 12 | 119.47 | 125.74 | 510.77(0.14) | 511.35(0.22) | 514.22(0.52) | 521.65 | 54.3 | | 25 | 49(11.1) | 50 | [6] | [34] | [23] | 125 | 200 | UT | 2.1 | HoldLong | | (6) | 22 | 28 | 37 | 20 | 3,100 | 79 | | 30 | Aug/28 | 11 | 119.47 | 125.74 | 510.04(0.12) | 510.21(0.16) | 511.56(0.52) | 518.21 | 53.9 | | 25 | 38(9.1) | 50 | [5] | [33] | [28] | 113 | 169 | UT | 2.4 | HoldLong | | (5) | 22 | 40 | 51 | 20 | 2.9,90 | 79 | | | | |
| 31 | Aug/28 | 10 | 119.47 | 125.74 | 509.42(0.06) | 509.39(0.07) | 508.9(0.21) | 513.27 | 53.2 | | 25 | 29(1.3) | 50 | [3] | [17] | [16] | 63 | 73 | UT | 2.1 | OpenLong | | (3) | 9 | 23 | 32 | 20 | 1.8,68 | 79 | | 32 | Aug/28 | 9 | 119.47 | 125.74 | 509.13(0.04) | 509.06(-0.03) | 507.84(-0.05) | 510.44 | 52.8 | | 25 | 28(-0.6) | 50 | [2] | [3] | [14] | 15 | -25 | UT | 1.3 | OpenLong? | | (1) | -2 | 24 | 25 | 20 | 0.6,50 | 79 | | 33 | Aug/27 | 15 | 118.2 | 124.19 | 508.91(0.01) | 509.22(-0.1) | 508.08(-0.08) | 507.56 | 53.9 | | 23 | 28(-0.8) | 45 | [0] | [-1] | [-4] | -39 | -61 | DR | -0.3 | OpenShort? | | (1) | -3 | -6 | -9 | -2 | -0.6,26 | 76 | | 34 | Aug/27 | 14 | 118.2 | 124.19 | 508.86(0.01) | 509.74(-0.04) | 508.47(-0.08) | 508.33 | 54 | | 23 | 29(0) | 50 | [0] | [-0] | [4] | -33 | -41 | UT | -0.1 | OpenLong | | (1) | -4 | 28 | -29 | -10 | -0.3,25 | 76 | | 35 | Aug/27 | 13 | 118.2 | 124.19 | 508.8(-0.03) | 509.94(-0.1) | 508.86(-0.2) | 504.93 | 53.5 | | 23 | 29(2.5) | 35 | [-1] | [-7] | [-16] | -59 | -101 | RG | -1.9 | SmallLong | | (-1) | -9 | -25 | -26 | -20 | -1.9,39 | 76 | | | | |
| 36 | Aug/27 | 12 | 118.2 | 124.19 | 508.97(-0.01) | 510.43(-0.04) | 509.87(-0.08) | 507.94 | 53.9 | | 23 | 26(0) | 25 | [-0] | [-0] | [-15] | -12 | -32 | RG | -1 | SmallLong | | (-0) | -4 | -30 | -15 | -20 | -0.5,51 | 76 | | 37 | Aug/27 | 11 | 118.2 | 124.19 | 509(0.04) | 510.65(0.05) | 510.28(-0.02) | 511.64 | 54.4 | | 23 | 26(-0.9) | 50 | [2] | [5] | [7] | 53 | 5 | UT | 0.7 | OpenLong | | (1) | -1 | 18 | 5 | 2 | 1.4,68 | 76 | | 38 | Aug/27 | 10 | 118.2 | 124.19 | 508.81(0.04) | 510.38(0.04) | 510.37(-0.12) | 509.5 | 54.1 | | 23 | 27(-1.4) | 50 | [2] | [0] | [-6] | 18 | -61 | DR | -0.4 | OpenShort | | (1) | -5 | -7 | -11 | -19 | 0.3,60 | 76 | | 39 | Aug/27 | 9 | 118.2 | 124.19 | 508.59(0.05) | 510.19(0.06) | 510.37(-0) | 510.31 | 54.2 | | 23 | 29(-0.9) | 50 | [2] | [6] | [-3] | 32 | -22 | CR | -0.3 | HoldShort? | | (2) | -0 | 3 | -19 | -11 | 0.8,62 | 76 | | 40 | Aug/26 | 15 | 117.2 | 123.07 | 508.35(-0.01) | 509.87(0.08) | 511.02(0.01) | 509.94 | 53 | | 24 | 30(0.4) | 30 | [-0] | [7] | [-5] | 39 | 42 | RG | -0.5 | Wait? | | (2) | 0 | -0 | -23 | -15 | 0.7,71 | 74 | | | | |
| 41 | Aug/26 | 14 | 117.2 | 123.07 | 508.43(0.04) | 509.45(0.05) | 510.98(-0.01) | 509.98 | 53 | | 24 | 29(-0.5) | 35 | [2] | [6] | [-8] | 52 | -13 | CR | -0.5 | HoldShort | | (-0) | -0 | -17 | -9 | -4 | 0.7,84 | 74 | | 42 | Aug/26 | 13 | 117.2 | 123.07 | 508.24(0.06) | 509.19(0.12) | 511.03(0.13) | 512.09 | 53.3 | | 24 | 30(2.5) | 50 | [3] | [14] | [2] | 90 | 51 | UT | 0.5 | OpenLong | | (3) | 6 | -5 | 12 | 15 | 1.7,97 | 74 | | 43 | Aug/26 | 12 | 117.2 | 123.07 | 507.92(0.04) | 508.6(0.12) | 510.39(0.2) | 512.71 | 53.4 | | 24 | 27(3.2) | 50 | [2] | [16] | [12] | 107 | 102 | UT | 1.1 | HoldLong | | (3) | 9 | 19 | 20 | 20 | 2.4,97 | 74 | | 44 | Aug/26 | 11 | 117.2 | 123.07 | 507.71(0.05) | 507.97(0.06) | 509.37(0.13) | 510.37 | 53.1 | | 24 | 24(-4.9) | 50 | [2] | [12] | [7] | 79 | 31 | UT | 0.6 | HoldLong | | (1) | 6 | 5 | 22 | 18 | 1.5,91 | 74 | | 45 | Aug/26 | 10 | 117.2 | 123.07 | 507.47(0.09) | 507.65(0.03) | 508.71(0.16) | 509.76 | 53 | | 24 | 29(-8.3) | 50 | [4] | [13] | [4] | 55 | -2 | UT | 0.5 | OpenLong | | (2) | 7 | -4 | 23 | 20 | 1.1,77 | 74 | | | | |
| 46 | Aug/26 | 9 | 117.2 | 123.07 | 507.04(0.12) | 507.51(0.03) | 507.91(0.11) | 510.23 | 53 | | 24 | 37(-11.2) | 50 | [5] | [11] | [9] | 47 | -35 | UT | 0.8 | OpenLong? | | (4) | 5 | 11 | 18 | 20 | 1.2,67 | 74 | | 47 | Aug/25 | 15 | 116.05 | 121.76 | 506.45(0.14) | 507.35(0.02) | 507.36(0.11) | 508.88 | 52.2 | | 25 | 48(-19.4) | 50 | [6] | [13] | [6] | 12 | -67 | UT | 0.4 | OpenLong? | | (5) | 5 | 11 | 4 | 16 | 0.7,44 | 75 | | 48 | Aug/25 | 14 | 116.05 | 121.76 | 505.75(0.19) | 507.24(0.05) | 506.82(0.05) | 507.63 | 52.1 | | 25 | 68(-14.6) | 50 | [8] | [11] | [0] | -13 | -141 | UT | 0.2 | OpenLong | | (6) | 2 | 5 | -4 | -5 | 0.4,27 | 75 | | 49 | Aug/25 | 13 | 116.05 | 121.76 | 504.8(0.19) | 506.99(0.03) | 506.82(-0) | 507.07 | 52 | | 25 | 82(-11.3) | 50 | [8] | [9] | [3] | -6 | -153 | UT | 0.1 | OpenLong | | (8) | -0 | 11 | -2 | -6 | 0.4,34 | 75 | | 50 | Aug/25 | 12 | 116.05 | 121.76 | 503.84(0.18) | 506.83(-0.11) | 506.59(-0.1) | 505.73 | 51.8 | | 25 | 94(-9.9) | 50 | [8] | [2] | [-4] | 1 | -167 | CR | -0.1 | HoldShort | | (8) | -4 | -14 | 0 | 8 | 0.3,43 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|