|
|
| ^ CAPR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
CAPR Trading Signals: Hourly Price Forecast and Prediction(Capricor Therapeutics Inc)
One month low (close): $5.0950 One month high (close): $8.2000
CAPR Daily Change: -4.74% Daily StdDev 8.55% CAPR EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $5.23(-4.74%) | Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0)
| CAPR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -1.1
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 9 | 5.9 | 5.54 | 4.5(6.38) | 4.43(-0.44) | 3.3(-0.57) | 5.36 | -0.9 | | -10 | 387(0.7) | 25 | [75] | [7] | [INF] | -9 | -4591 | UT | 0.9 | OpenLong? | | (-5) | -7 | INF | -20 | 20 | 0.4,31 | 41 | Sample size 35 Avg positive next hour return: 0.61%(71%) Avg negative next hour return: -0.33%(29%)
Daily Trend: %
Up Forces:
Down Forces: 4.43(hourly_sma_10 -17.35%)
Support Levels: 4.5(weak_hourly_sma_20 -16.04%)
Resistance Levels: 5.54(daily_ema_10 3.36%) 5.9(daily_ema_20 10.07%)
|
| | | 2 | Sep/2 | 15 | 6.03 | 5.62 | 4.23(-5.74) | 4.45(-10.96) | 3.32(-24.69) | 0 | -8 | | -11 | 386(92.7) | -50 | [-67] | [-372] | [NAN] | -64 | -10434 | DT | -1.4 | OpenShort? | | (0) | -289 | NAN | -39 | -20 | -1.8,31 | 43 | | 3 | Sep/2 | 14 | 6.03 | 5.62 | 4.49(-5.44) | 5(-10.14) | 4.41(-20.49) | 0 | -8 | | -11 | 294(32.5) | -50 | [-64] | [-317] | [-723] | -38 | -9685 | DT | -2 | OpenShort | | (-67) | -240 | -1174 | -30 | -20 | -2,62 | 43 | | 4 | Sep/2 | 13 | 6.03 | 5.62 | 4.75(0.43) | 5.56(11.09) | 4.41(0) | 5.6 | -0.6 | | -11 | 261(-31.5) | -50 | [5] | [64] | [-141] | 52 | 1364 | CR | 0 | HoldShort | | (5) | 0 | 8 | -1 | -20 | 0.4,92 | 43 | | 5 | Sep/2 | 12 | 6.03 | 5.62 | 4.73(6.24) | 5.01(0.21) | 5.55(-0.22) | 5.56 | -0.6 | | -11 | 293(-24.6) | 25 | [73] | [15] | [61] | 52 | -4529 | UT | 0 | OpenLong | | (3) | -3 | 26 | -3 | 20 | 0.4,92 | 43 | | | | |
| 6 | Sep/2 | 11 | 6.03 | 5.62 | 4.45(6.46) | 5(-1.08) | 5.56(-0.35) | 5.44 | -0.8 | | -11 | 317(-19.5) | 25 | [76] | [7] | [53] | 52 | -4306 | UT | -0.1 | OpenLong | | (77) | -4 | -2 | -3 | 20 | 0.4,92 | 43 | | 7 | Sep/2 | 10 | 6.03 | 5.62 | 4.18(6.98) | 5.05(-0.87) | 5.58(-0.11) | 5.45 | -0.8 | | -11 | 337(-15.1) | 25 | [82] | [12] | [34] | 56 | -3938 | UT | -0.1 | OpenLong | | (83) | -1 | -50 | -2 | 20 | 0.5,93 | 43 | | 8 | Sep/2 | 9 | 6.03 | 5.62 | 3.91(7.93) | 5.09(12.48) | 5.59(0.14) | 5.69 | -0.5 | | -11 | 352(-10) | -50 | [93] | [96] | [-94] | 62 | -3314 | CR | 0 | HoldShort? | | (92) | 2 | 17 | -0 | -20 | 0.7,94 | 43 | | 9 | Sep/1 | 15 | 6.15 | 5.68 | 3.62(8.31) | 4.53(-0.32) | 5.58(25.11) | 5.61 | -0.6 | | -11 | 362(40.7) | 25 | [97] | [314] | [124] | 61 | 3472 | UT | 0 | OpenLong? | | (97) | 294 | -2 | 10 | 20 | 0.7,93 | 48 | | 10 | Sep/1 | 14 | 6.15 | 5.68 | 3.34(0.68) | 4.54(-0.53) | 4.46(0.52) | 5.62 | -0.6 | | -11 | 321(2.3) | 15 | [8] | [3] | [140] | 62 | 6276 | UT | 0.4 | OpenLong | | (109) | 6 | 19 | 9 | 20 | 0.8,92 | 48 | | | | |
| 11 | Sep/1 | 13 | 6.15 | 5.68 | 3.32(0.82) | 4.56(13.7) | 4.44(-1.98) | 5.53 | -0.7 | | -11 | 319(2.4) | -50 | [10] | [57] | [-70] | 63 | 5348 | CR | 0.4 | HoldShort | | (7) | -23 | 11 | 26 | -20 | 0.8,93 | 48 | | 12 | Sep/1 | 12 | 6.15 | 5.68 | 3.29(0.74) | 4.01(0.8) | 4.53(-1.57) | 5.48 | -0.8 | | -11 | 316(-5.8) | 20 | [9] | [-13] | [161] | 32 | 5527 | RG | 0.4 | Wait | | (7) | -18 | -39 | -13 | 20 | 0.8,62 | 48 | | 13 | Sep/1 | 11 | 6.15 | 5.68 | 3.27(9.65) | 3.98(1.21) | 4.6(32.63) | 5.67 | -0.6 | | -11 | 322(3.1) | 25 | [113] | [415] | [INF] | 35 | 5849 | UT | 0.4 | OpenLong | | (15) | 382 | INF | -3 | 20 | 0.9,62 | 48 | | 14 | Sep/1 | 10 | 6.15 | 5.68 | 2.98(-7.81) | 3.93(-11.77) | 3.47(-25.04) | 0 | -7.3 | | -11 | 319(6.7) | -50 | [-92] | [-387] | [-665] | -14 | -8449 | DT | -1.3 | OpenShort | | (0) | -293 | -1174 | -19 | -20 | -1.1,64 | 48 | | 15 | Sep/1 | 9 | 6.15 | 5.68 | 3.23(0.4) | 4.45(13.97) | 4.63(-1.3) | 5.5 | -0.8 | | -11 | 312(0.6) | -50 | [5] | [66] | [-90] | 70 | 6306 | CR | 0.3 | HoldShort? | | (11) | -15 | -98 | 28 | -20 | 0.9,97 | 48 | | | | |
| 16 | Aug/31 | 15 | 6.27 | 5.76 | 3.22(1.06) | 3.9(18.01) | 4.69(34.31) | 6 | -0.3 | | -10 | 312(12.8) | 25 | [12] | [509] | [37] | 45 | 16136 | UT | 0.5 | OpenLong? | | (15) | 402 | 30 | 2 | 20 | 1.1,67 | 43 | | 17 | Aug/31 | 14 | 6.27 | 5.76 | 3.19(0.5) | 3.3(21.31) | 3.49(4.06) | 5.85 | -0.5 | | -10 | 299(1.7) | 5 | [6] | [173] | [INF] | 42 | 8860 | RG | 0.9 | SmallShort | | (8) | 48 | INF | 1 | 20 | 1,67 | 43 | | 18 | Aug/31 | 13 | 6.27 | 5.76 | 3.17(-8.11) | 2.72(-0.01) | 3.35(-23.81) | 0 | -7.2 | | -10 | 297(0) | -50 | [-95] | [-305] | [-629] | -13 | -7836 | DT | -1.3 | OpenShort | | (-102) | -280 | -1174 | 1 | -20 | -1.2,67 | 43 | | 19 | Aug/31 | 12 | 6.27 | 5.76 | 3.45(9.19) | 2.72(27.11) | 4.4(2.81) | 5.81 | -0.5 | | -10 | 297(-3) | 25 | [108] | [218] | [138] | 40 | -1663 | UT | 0.5 | OpenLong | | (4) | 33 | 0 | -8 | 20 | 0.9,67 | 43 | | 20 | Aug/31 | 11 | 6.27 | 5.76 | 3.16(10.14) | 2.14(3.34) | 4.28(37.28) | 5.81 | -0.5 | | -10 | 300(1.2) | 25 | [119] | [487] | [INF] | 40 | 7563 | UT | 0.6 | OpenLong | | (120) | 439 | INF | 2 | 20 | 1,65 | 43 | | | | |
| 21 | Aug/31 | 10 | 6.27 | 5.76 | 2.87(-8.85) | 2.07(-19.61) | 3.12(0.07) | 0 | -7.2 | | -10 | 299(4.3) | -50 | [-104] | [-142] | [-485] | -15 | -1114 | DT | -1.2 | OpenShort | | (0) | 1 | -1174 | -5 | -20 | -1.1,63 | 43 | | 22 | Aug/31 | 9 | 6.27 | 5.76 | 3.15(-0.55) | 2.58(1.03) | 3.12(49.5) | 5.15 | -1.3 | | -10 | 295(-1.8) | -50 | [-7] | [586] | [759] | 65 | 19309 | UR | 0.8 | SmallShort? | | (-8) | 582 | -16 | 48 | 20 | 0.8,95 | 43 | | 23 | Aug/28 | 15 | 6.35 | 5.82 | 3.17(-0.44) | 2.55(25.48) | 2.09(100.19) | 5.22 | -1.2 | | -13 | 297(17) | -50 | [-5] | [1325] | [567] | 33 | 32022 | UR | 1.2 | SmallShort? | | (-8) | 1179 | 0 | 39 | 20 | 0.8,63 | 43 | | 24 | Aug/28 | 14 | 6.35 | 5.82 | 3.18(-0.9) | 2.03(0.97) | 1.04(INF) | 5.22 | -1.2 | | -13 | 280(-2.1) | -50 | [-11] | [INF] | [INF] | 1 | INF | UR | 1.6 | SmallShort | | (-8) | INF | INF | 30 | -20 | 0.8,31 | 43 | | 25 | Aug/28 | 13 | 6.35 | 5.82 | 3.21(-8.16) | 2.01(-20.54) | 0(-100) | 0 | -6.8 | | -13 | 282(6.6) | -50 | [-98] | [-1347] | [NAN] | -80 | -27185 | DT | 0 | OpenShort | | (-104) | -1198 | NAN | -6 | 20 | -1.2,0 | 43 | | | | |
| 26 | Aug/28 | 12 | 6.35 | 5.82 | 3.5(-7.5) | 2.53(-17.52) | 1.02(-49.82) | 0 | -6.8 | | -13 | 275(9.9) | -50 | [-90] | [-726] | [NAN] | -85 | -15061 | DT | -0.4 | OpenShort | | (-96) | -597 | NAN | -15 | 20 | -1.4,0 | 43 | | 27 | Aug/28 | 11 | 6.35 | 5.82 | 3.78(-7.21) | 3.07(-15.38) | 2.03(-32.79) | 0 | -6.8 | | -13 | 265(14.5) | -50 | [-86] | [-509] | [NAN] | -88 | -11014 | DT | -0.8 | OpenShort | | (-89) | -393 | NAN | -44 | -20 | -1.5,0 | 43 | | 28 | Aug/28 | 10 | 6.35 | 5.82 | 4.07(-6.53) | 3.63(-13.14) | 3.02(-0.01) | 0 | -6.8 | | -13 | 251(18.6) | -50 | [-78] | [-101] | [NAN] | -63 | -3337 | DT | -1.3 | OpenShort | | (-85) | -0 | NAN | -25 | -20 | -1.7,30 | 43 | | 29 | Aug/28 | 9 | 6.35 | 5.82 | 4.35(-6.25) | 4.18(0.02) | 3.02(-24.89) | 0 | -6.8 | | -13 | 232(23.9) | -50 | [-75] | [-319] | [-867] | -41 | -9966 | DT | -1.4 | OpenShort? | | (-74) | -298 | -1174 | -17 | -20 | -2,59 | 43 | | 30 | Aug/27 | 15 | 6.48 | 5.92 | 4.64(-0.8) | 4.18(13.99) | 4.02(-0.37) | 5.12 | -1.5 | | -13 | 208(-3) | -50 | [-10] | [74] | [-54] | 43 | 1754 | RG | 0.6 | Wait? | | (-8) | -4 | 19 | 32 | -20 | 0.2,88 | 37 | | | | |
| 31 | Aug/27 | 14 | 6.48 | 5.92 | 4.68(-0.48) | 3.67(-1.41) | 4.04(-1.52) | 5.04 | -1.6 | | -13 | 211(-0.8) | -40 | [-6] | [-30] | [207] | 13 | 872 | DP | 0.5 | OpenShort | | (-13) | -18 | 24 | -9 | 20 | 0.2,58 | 37 | | 32 | Aug/27 | 13 | 6.48 | 5.92 | 4.7(-0.71) | 3.72(-1.62) | 4.1(-3.2) | 4.94 | -1.7 | | -13 | 212(-0.7) | -50 | [-8] | [-52] | [INF] | 10 | 417 | DP | 0.4 | OpenShort | | (-8) | -38 | INF | -12 | 20 | 0.1,57 | 37 | | 33 | Aug/27 | 12 | 6.48 | 5.92 | 4.73(-5.57) | 3.78(-12.82) | 4.24(-20.57) | 0 | -7 | | -13 | 213(34.1) | -50 | [-66] | [-340] | [-637] | -52 | -9565 | DT | -2.2 | OpenShort | | (-68) | -245 | -1174 | -34 | -20 | -2.4,58 | 37 | | 34 | Aug/27 | 11 | 6.48 | 5.92 | 5.01(-0.43) | 4.34(-1.52) | 5.34(23.12) | 5 | -1.6 | | -13 | 179(-0.2) | -25 | [-5] | [262] | [93] | 39 | 6268 | UR | -0.2 | SmallShort | | (-7) | 275 | -43 | 6 | 20 | -0,89 | 37 | | 35 | Aug/27 | 10 | 6.48 | 5.92 | 5.03(-0.23) | 4.41(-1.15) | 4.34(31.56) | 5.19 | -1.4 | | -13 | 179(-0.2) | -25 | [-3] | [365] | [143] | 45 | 8542 | UR | 0.5 | SmallShort | | (-2) | 375 | -41 | 19 | 20 | 0.1,92 | 37 | | | | |
| 36 | Aug/27 | 9 | 6.48 | 5.92 | 5.04(-0.09) | 4.46(-0.89) | 3.3(-1.27) | 5.38 | -1.2 | | -13 | 179(-0.4) | -20 | [-1] | [-23] | [185] | 49 | 440 | DP | 1.3 | OpenShort? | | (0) | -15 | -48 | 53 | 20 | 0.2,94 | 37 | | 37 | Aug/26 | 15 | 6.61 | 6.03 | 5.04(-0.14) | 4.5(-0.44) | 3.34(0.41) | 5.61 | -1 | | -14 | 179(16.9) | -35 | [-2] | [0] | [337] | 21 | 1377 | UR | 1.4 | SmallShort? | | (0) | 5 | 21 | 52 | 20 | 0.3,63 | 32 | | 38 | Aug/26 | 14 | 6.61 | 6.03 | 5.05(-0.36) | 4.52(-0.22) | 3.33(-0.13) | 5.51 | -1.1 | | -14 | 163(-0.9) | -35 | [-4] | [-6] | [INF] | -12 | 1242 | DP | 1.3 | OpenShort | | (0) | -2 | INF | 5 | 20 | 0.3,31 | 32 | | 39 | Aug/26 | 13 | 6.61 | 6.03 | 5.07(-5.56) | 4.53(-11.2) | 3.33(-25.62) | 0 | -6.5 | | -14 | 163(44.1) | -50 | [-66] | [-389] | [NAN] | -111 | -10860 | DT | -2 | HoldShort | | (-70) | -304 | NAN | -27 | -20 | -3,14 | 32 | | 40 | Aug/26 | 12 | 6.61 | 6.03 | 5.37(-5.17) | 5.1(-10.33) | 4.48(-20.33) | 0 | -6.5 | | -14 | 119(102.3) | -50 | [-61] | [-320] | [-727] | -136 | -9906 | DT | -3.7 | HoldShort | | (-64) | -241 | -1174 | -38 | -20 | -4.4,24 | 32 | | | | |
| 41 | Aug/26 | 11 | 6.61 | 6.03 | 5.66(-0.32) | 5.69(0.12) | 5.62(-0.67) | 5.6 | -1 | | -14 | 17(-0.5) | -50 | [-4] | [-10] | [-13] | -26 | 43 | DT | -0.1 | OpenShort | | (-4) | -8 | 15 | -12 | -20 | -0.3,32 | 32 | | 42 | Aug/26 | 10 | 6.61 | 6.03 | 5.68(-0.29) | 5.68(-0.1) | 5.66(-0.93) | 5.53 | -1.1 | | -14 | 18(-0.1) | -50 | [-3] | [-14] | [-12] | -30 | -200 | DT | -0.7 | OpenShort | | (-4) | -11 | -4 | -14 | -20 | -0.8,40 | 32 | | 43 | Aug/26 | 9 | 6.61 | 6.03 | 5.7(-0.24) | 5.69(0.14) | 5.71(-0.27) | 5.55 | -1 | | -14 | 18(-0.5) | -50 | [-3] | [-5] | [-27] | -21 | -81 | DT | -0.9 | OpenShort? | | (-2) | -3 | -33 | -8 | -20 | -0.8,49 | 32 | | 44 | Aug/25 | 15 | 6.78 | 6.07 | 5.71(-0.3) | 5.68(0.43) | 5.73(0.09) | 5.71 | -0.9 | | -16 | 18(0.8) | -50 | [-4] | [0] | [-6] | 11 | 332 | DT | -0.1 | OpenShort? | | (-2) | 1 | -4 | 1 | -20 | 0,61 | 31 | | 45 | Aug/25 | 14 | 6.78 | 6.07 | 5.73(-0.23) | 5.66(0.67) | 5.73(-0.38) | 5.73 | -0.9 | | -16 | 17(-91.4) | -50 | [-3] | [-4] | [-5] | 13 | 136 | DT | 0 | OpenShort | | (-4) | -5 | -8 | 2 | -20 | 0,63 | 31 | | | | |
| 46 | Aug/25 | 13 | 6.78 | 6.07 | 5.74(5.23) | 5.62(0.55) | 5.75(0.73) | 5.77 | -0.9 | | -16 | 109(-0.2) | 50 | [62] | [25] | [2] | 4 | -5053 | UT | 0 | OpenLong | | (-2) | 9 | -6 | -2 | 20 | 0,54 | 31 | | 47 | Aug/25 | 12 | 6.78 | 6.07 | 5.45(-0.22) | 5.59(0.28) | 5.71(0.91) | 5.8 | -0.9 | | -16 | 109(-40.2) | -30 | [-3] | [9] | [23] | 9 | 1091 | UR | 0.1 | SmallShort | | (65) | 11 | 40 | -5 | 20 | 0.3,51 | 31 | | 48 | Aug/25 | 11 | 6.78 | 6.07 | 5.46(5.38) | 5.57(-0.65) | 5.66(0.38) | 5.61 | -1 | | -16 | 149(-0.8) | 50 | [64] | [14] | [13] | 8 | -5080 | UT | -0 | OpenLong | | (-2) | 5 | -21 | 3 | 20 | 0.1,55 | 31 | | 49 | Aug/25 | 10 | 6.78 | 6.07 | 5.18(-0.4) | 5.61(-0.46) | 5.64(0.96) | 5.71 | -0.9 | | -16 | 150(-0.7) | -50 | [-5] | [5] | [11] | 9 | 1676 | UR | 0 | SmallShort | | (68) | 11 | -32 | 3 | 20 | 0.3,51 | 31 | | 50 | Aug/25 | 9 | 6.78 | 6.07 | 5.2(-0.28) | 5.64(0.03) | 5.59(1.78) | 5.87 | -0.8 | | -16 | 151(-28.3) | -40 | [-3] | [18] | [41] | 24 | 2023 | UR | 0.2 | SmallShort? | | (-5) | 21 | 68 | 8 | 20 | 0.4,64 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|