Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MXIM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 3, 2020



MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)


One month low (close): $68.3500      One month high (close): $70.8250

MXIM Daily Change: -3.03%   Daily StdDev 1.86%   MXIM EMA_5_Trend: -0.42%   10Minute StdDev: $0.8478

Latest Price :  $68.58(-3.03%)

Fri. Sep 4, 2020($0.8)   Thu. Sep 3, 2020($1)   Wed. Sep 2, 2020($0.8)   Tue. Sep 1, 2020($0.3)   Mon. Aug 31, 2020($0.7)   Fri. Aug 28, 2020($0.2)   Thu. Aug 27, 2020($0.4)   Wed. Aug 26, 2020($0.5)  

MXIM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.42%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.5%(56%)   Avg negative next hour return: -0.47%(44%)
     Thu. Sep. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/315   69.32  69.58  69.58(-0.02 69.51(-0.31 68.72(-0.2568.45-1.2    1114(0.3)-5[-1][-22][-4]-85-204RG-0.3Wait?    (-2)-131-7-20-1.4,052

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.32(daily_ema_20 1.27%)   69.51(hourly_sma_10 1.55%)   69.58(daily_ema_10 1.65%)   69.58(hourly_sma_20 1.65%)  
 
2Sep/314   69.32  69.58  69.59(-0.01 69.73(-0.29 68.89(-0.3168.44-1.2    1114(2.8)-15[-1][-25][-10]-85-241DT-0.5OpenShort    (-2)-17-6-13-20-1.4,052
3Sep/313   69.32  69.58  69.6(-0.02 69.93(-0.26 69.11(-0.7268.52-1.1    1111(2.5)-30[-1][-46][-21]-80-326DT-0.7OpenShort    (1)-39-32-24-20-1.3,352
4Sep/312   69.32  69.58  69.6(0)  70.12(-0.17 69.61(-0.5468.94-0.5    1109(0.2)-25[0][-34][-18]-64-241DR-0.9OpenShort    (0)-29-22-29-20-0.9,952
5Sep/311   69.32  69.58  69.61(0.02 70.24(0.01 69.99(-0.4469.24-0.1    1109(-2.4)-15[1][-24][-18]-45-185DR-1OpenShort    (2)-24-6-48-20-0.5,1852
 
6Sep/310   69.32  69.58  69.59(0.04 70.24(0.01 70.3(-0.3769.320    1111(-3.4)-20[2][-20][-18]-9-179DR-1.2OpenShort    (2)-20-14-35-20-0.3,4952
7Sep/39   69.32  69.58  69.56(0.06 70.23(0.04 70.56(-0.2769.510.3    1114(-0.5)-30[3][-13][-48]23-141DR-1.3OpenShort?    (3)-15-112-25-20-0.1,7552
8Sep/215   69.35  69.64  69.52(0.14 70.2(0.27 70.75(0.1971.052.4    4115(6.6)50[8][21][8]98124UT0.4OpenLong?    (10)10160201.9,10057
9Sep/214   69.35  69.64  69.43(0.05 70.01(0.26 70.62(0.1970.832.1    4108(5.4)30[3][19][3]95198UT0.3OpenLong    (7)1040201.8,10057
10Sep/213   69.35  69.64  69.39(0.03 69.83(0.25 70.48(0.4470.782    4103(6.7)40[2][32][8]98285UT0.4OpenLong    (2)2498201.9,10057
 
11Sep/212   69.35  69.64  69.37(0.04 69.65(0.27 70.17(0.3970.651.8    496(6)50[2][30][10]98240UT0.7OpenLong    (2)211316201.9,10057
12Sep/211   69.35  69.64  69.34(0.03 69.46(0.29 69.9(0.3770.471.6    490(4.6)45[2][29][11]95226UT0.9OpenLong    (2)20730201.8,10057
13Sep/210   69.35  69.64  69.32(0.03 69.26(0.22 69.64(0.3470.371.4    486(3.8)45[2][26][15]74208UT1.2OpenLong    (2)181629201.7,8157
14Sep/29   69.35  69.64  69.3(0.02 69.11(0.19 69.4(0.3270.161.1    482(2.4)50[1][24][33]50182UT1.3OpenLong?    (1)177024201.5,6257
15Sep/115   69.25  69.45  69.29(-0.05 68.98(0.04 69.18(0.0769.22-0    179(-11.8)-5[-3][4][2]661UR0.1SmallShort?    (-3)4-51119-0.1,5845
 
16Sep/114   69.25  69.45  69.32(-0.06 68.95(0.08 69.13(0.1669.290.1    191(-2.2)5[-3][10][6]-12106UR0.3SmallShort    (-2)971116-0.1,4145
17Sep/113   69.25  69.45  69.36(-0.05 68.9(0.09 69.02(0.269.19-0.1    193(-0.4)20[-3][13][3]-2384UR0.3SmallShort    (-4)112109-0.3,3545
18Sep/112   69.25  69.45  69.4(-0.04 68.9(-0)  68.88(0.169.16-0.1    194(0.2)20[-2][5][8]-2840UR0.5SmallShort    (-3)5101520-0.4,3245
19Sep/111   69.25  69.45  69.43(-0.04 68.84(-0.17 68.81(0.0569.03-0.3    194(-2.4)30[-2][-2][8]-44-4RG0.4Wait    (-3)321420-0.7,2445
20Sep/110   69.25  69.45  69.46(-0.08 68.96(-0.18 68.78(0.0169-0.4    196(0)20[-4][-5][11]-5415RG0.4Wait    (-2)121620-0.7,1445
 
21Sep/19   69.25  69.45  69.52(-0.09 69.09(-0.19 68.77(-0.0168.72-0.8    196(3.2)5[-5][-7][6]-74-27RG-0.1Wait?    (-6)-11804-1.3,945
22Aug/3115   69.24  69.43  69.58(-0.11 69.22(-0.22 68.78(-0.0368.49-1.2    193(5.6)-35[-6][-10][-11]-86-52DT-0.5OpenShort?    (-6)-2-25-3-20-1.8,950
23Aug/3114   69.24  69.43  69.66(-0.12 69.38(-0.16 68.8(-0.168.82-0.6    187(0.1)-20[-7][-12][-1]-71-20DT0OpenShort    (-5)-6-310-20-1.5,1750
24Aug/3113   69.24  69.43  69.74(-0.13 69.49(-0.16 68.87(-0.3968.86-0.6    187(1)-45[-7][-28][-4]-75-95DT-0HoldShort    (-6)-21-98-20-1.6,1550
25Aug/3112   69.24  69.43  69.83(-0.13 69.6(-0.13 69.14(-0.3868.98-0.4    186(1.6)-30[-7][-27][3]-78-83DP-0.3OpenShort    (-7)-2118-2-20-1.5,1050
 
26Aug/3111   69.24  69.43  69.92(-0.14 69.69(-0.19 69.4(-0.3968.74-0.8    184(10)-50[-8][-29][-8]-102-124DT-1.2HoldShort    (-7)-2110-40-20-2.2,350
27Aug/3110   69.24  69.43  70.02(-0.13 69.82(-0.2 69.67(-0.468.6-1    174(18.4)-50[-7][-30][-27]-100-169DT-2.2HoldShort    (-8)-22-44-37-20-2.9,2350
28Aug/319   69.24  69.43  70.11(-0.08 69.96(-0.07 69.95(-0.2369.18-0.1    156(9.5)-45[-4][-16][-32]-71-105DT-2.1OpenShort?    (-5)-13-75-17-20-2.6,4450
29Aug/2815   69.28  69.51  70.17(0.03 70.01(0.08 70.11(0.0770.21.4    347(-0.2)35[2][8][1]18-14UT0.3OpenLong?    (-1)4-61600.1,6559
30Aug/2814   69.28  69.51  70.15(-0.02 70.01(0)  70.06(0.1270.281.5    347(0.1)20[-1][7][10]1274UR0.7SmallShort    (2)71517200.4,5259
 
31Aug/2813   69.28  69.51  70.16(-0.02 69.95(0.01 69.98(0.0170.081.2    347(0)20[-1][2][4]-2015UR0.3SmallShort    (-2)15516-0.3,3859
32Aug/2812   69.28  69.51  70.17(-0.01 69.94(-0.01 69.97(0.0170.021.1    347(-1.5)30[-1][1][2]-29-5UR0.2SmallShort    (-1)1439-0.5,3459
33Aug/2811   69.28  69.51  70.18(0.02 69.94(-0.08 69.96(0.0769.971    348(-5)40[1][3][1]-39-32UT0OpenLong    (-1)40-416-0.7,2959
34Aug/2810   69.28  69.51  70.17(0.04 70(-0.09 69.91(0.169.971    353(-3.3)50[2][5][4]-34-45UT0.2OpenLong    (1)68314-0.6,3159
35Aug/289   69.28  69.51  70.14(0.02 70.06(-0.13 69.84(-0.1169.860.9    356(-1.8)25[1][-8][-3]-37-90DR0.1OpenShort?    (2)-6-13111-0.7,3159
 
36Aug/2715   69.17  69.35  70.12(0.03 70.15(-0.1 69.92(0.0170.041.4    258(-18.5)25[2][-1][2]-28-41RG0.3Wait?    (2)1506-0.2,2760
37Aug/2714   69.17  69.35  70.1(0.08 70.22(-0.06 69.92(-0.0169.971.3    277(-13.8)50[4][-1][2]-44-107RG0.1Wait    (2)-117-17-14-0.3,1460
38Aug/2713   69.17  69.35  70.04(0.08 70.26(-0.09 69.93(-0.2169.740.9    291(-10.6)35[4][-12][-2]-39-181DR-0.3OpenShort    (4)-1210-19-20-0.5,2460
39Aug/2712   69.17  69.35  69.98(0.06 70.32(-0.04 70.08(-0.2969.610.7    2101(-8.9)5[3][-16][-24]-29-191DR-0.7OpenShort    (4)-16-46-21-20-0.6,3660
40Aug/2711   69.17  69.35  69.94(0.12 70.35(-0.04 70.29(-0.1470.231.7    2110(-5.5)30[7][-7][1]7-124RG-0.1Wait    (7)-814-20-40.4,4760
 
41Aug/2710   69.17  69.35  69.85(0.09 70.38(-0.03 70.39(-0.1970.041.4    2116(-2.8)10[5][-9][-5]18-115DR-0.5OpenShort    (5)-101-21-200.3,6060
42Aug/279   69.17  69.35  69.79(0.07 70.4(-0.01 70.52(-0.1170.031.4    2118(-1.8)-15[4][-5][-17]35-72DR-0.7OpenShort?    (5)-6-33-17-200.3,7760
43Aug/2615   69.11  69.28  69.74(0.1 70.41(0.1 70.6(0.0570.482.2    2120(-3.2)10[6][7][-6]6817CR-0.2HoldShort?    (6)3-13-6-131,9357
44Aug/2614   69.11  69.28  69.67(0.16 70.34(0.18 70.57(0.2270.662.5    2123(1)40[9][19][-2]8230CR0.1OpenShort    (6)12-54-71.3,9957
45Aug/2613   69.11  69.28  69.56(0.15 70.22(0.18 70.41(0.0570.732.6    2122(4.3)40[8][10][3]8625UT0.4OpenLong    (9)324171.5,9857
 
46Aug/2612   69.11  69.28  69.45(0.15 70.1(0.17 70.37(0.1370.712.5    2118(7.4)50[8][14][10]8757UT0.5OpenLong    (8)7217201.7,9457
47Aug/2611   69.11  69.28  69.35(0.13 69.98(0.23 70.28(0.0970.422.1    2111(3.6)35[7][13][1]7136UT0.2OpenLong    (7)57-1101.5,8357
48Aug/2610   69.11  69.28  69.26(0.13 69.82(0.25 70.22(0.1670.321.9    2107(4.5)50[7][18][14]7555UT0.1OpenLong    (6)93225-71.6,8557
49Aug/269   69.11  69.28  69.17(0.1 69.65(0.19 70.11(0.1369.891.2    2103(-0.4)0[6][14][-13]6729CR-0.3HoldShort?    (6)7-4822-131.1,8957
50Aug/2515   69.08  69.23  69.1(0.17 69.52(0.28 70.02(0.2970.542.5    3103(6.7)50[9][27][17]105106UT0.8HoldLong?    (8)162235202.2,10063
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA