|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $55.1350 One month high (close): $59.0300
MDLZ Daily Change: -1.97% Daily StdDev 1.27% MDLZ EMA_5_Trend: -0.1% 10Minute StdDev: $0.6055
Latest Price : $57.87(-1.97%) | Fri. Sep 4, 2020($0.7) Thu. Sep 3, 2020($0.6) Wed. Sep 2, 2020($0.5) Tue. Sep 1, 2020($0.2) Mon. Aug 31, 2020($0.2) Fri. Aug 28, 2020($0.3) Thu. Aug 27, 2020($0.3) Wed. Aug 26, 2020($0.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.5
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 12 | 57.26 | 58.19 | 58.5(-0.01) | 58.94(-0.08) | 58.96(-0.28) | 58.12 | 0.7 | | 11 | 46(0.4) | 10 | [-1] | [-24] | [-37] | -15 | -122 | RG | -1.6 | SmallLong | | (-2) | -22 | -73 | -41 | -20 | -0.7,53 | 67 | Sample size 8 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.17%(50%)
Daily Trend: %
Up Forces: 58.19(daily_ema_10 0.12%)
Down Forces:
Support Levels: 57.26(daily_ema_20 -1.48%)
Resistance Levels: 58.5(weak_hourly_sma_20 0.65%) 58.94(weak_hourly_sma_10 1.41%)
|
| | | 2 | Sep/3 | 11 | 57.26 | 58.19 | 58.51(0.04) | 58.99(0.14) | 59.12(-0.09) | 58.69 | 1.2 | | 11 | 46(-0.2) | 15 | [3] | [0] | [-39] | 39 | -35 | DR | -0.8 | OpenShort | | (2) | -7 | -95 | -17 | -20 | 0.3,81 | 67 | | 3 | Sep/3 | 10 | 57.26 | 58.19 | 58.49(0.12) | 58.91(0.25) | 59.17(0.16) | 59.44 | 1.9 | | 11 | 46(3.8) | 50 | [9] | [26] | [-2] | 93 | 76 | CR | 0.5 | OpenShort | | (9) | 13 | -10 | 1 | 13 | 1.8,98 | 67 | | 4 | Sep/3 | 9 | 57.26 | 58.19 | 58.42(0.11) | 58.77(0.28) | 59.08(0.21) | 59.52 | 1.9 | | 11 | 42(5.8) | 50 | [9] | [31] | [24] | 108 | 129 | UT | 0.9 | HoldLong? | | (9) | 17 | 62 | 4 | 20 | 2.3,100 | 67 | | 5 | Sep/2 | 15 | 57.15 | 58.14 | 58.36(0.06) | 58.61(0.2) | 58.96(0.08) | 59.03 | 1.5 | | 15 | 36(4) | 50 | [5] | [18] | [4] | 89 | 69 | UT | 0.2 | OpenLong? | | (5) | 6 | 11 | -4 | 10 | 1.6,99 | 80 | | | | |
| 6 | Sep/2 | 14 | 57.15 | 58.14 | 58.33(0.07) | 58.49(0.18) | 58.91(0.11) | 58.94 | 1.5 | | 15 | 32(1.7) | 50 | [6] | [21] | [1] | 89 | 55 | UT | 0.1 | OpenLong | | (4) | 9 | 0 | -6 | 19 | 1.6,99 | 80 | | 7 | Sep/2 | 13 | 57.15 | 58.14 | 58.29(0.08) | 58.39(0.21) | 58.85(0.35) | 58.94 | 1.5 | | 15 | 30(2.2) | 50 | [7] | [41] | [2] | 95 | 118 | UT | 0.2 | OpenLong | | (4) | 28 | -2 | 2 | 20 | 1.8,100 | 80 | | 8 | Sep/2 | 12 | 57.15 | 58.14 | 58.25(0.09) | 58.26(0.17) | 58.64(0.32) | 58.95 | 1.5 | | 15 | 28(2.9) | 50 | [7] | [37] | [7] | 100 | 108 | UT | 0.9 | HoldLong | | (7) | 26 | 4 | 14 | 20 | 2,100 | 80 | | 9 | Sep/2 | 11 | 57.15 | 58.14 | 58.2(0.08) | 58.16(0.08) | 58.46(0.35) | 58.92 | 1.5 | | 15 | 25(3.4) | 50 | [7] | [36] | [18] | 108 | 128 | UT | 1.5 | HoldLong | | (7) | 28 | 14 | 48 | 20 | 2.3,100 | 80 | | 10 | Sep/2 | 10 | 57.15 | 58.14 | 58.15(0.08) | 58.12(0.1) | 58.26(0.32) | 58.81 | 1.4 | | 15 | 22(2.3) | 50 | [7] | [34] | [20] | 88 | 109 | UT | 2.1 | OpenLong | | (5) | 26 | 24 | 38 | 20 | 2.5,75 | 80 | | | | |
| 11 | Sep/2 | 9 | 57.15 | 58.14 | 58.11(0.09) | 58.06(0.06) | 58.07(0.25) | 58.62 | 1.2 | | 15 | 20(1.8) | 50 | [7] | [27] | [40] | 57 | 59 | UT | 2.3 | OpenLong? | | (5) | 20 | 91 | 33 | 20 | 2.1,54 | 80 | | 12 | Sep/1 | 15 | 56.95 | 57.92 | 58.06(0.02) | 58.03(-0.05) | 57.92(0.06) | 57.92 | 0.8 | | 13 | 18(-1.5) | 50 | [2] | [5] | [-3] | -35 | -25 | CR | 0 | HoldShort? | | (2) | 5 | -11 | 6 | -7 | -0.6,30 | 76 | | 13 | Sep/1 | 14 | 56.95 | 57.92 | 58.05(-0.03) | 58.06(-0.04) | 57.88(0.02) | 58 | 0.9 | | 13 | 19(-0.8) | 50 | [-2] | [1] | [6] | -26 | 27 | UR | 0.5 | SmallShort | | (2) | 2 | 11 | 10 | 7 | -0.2,29 | 76 | | 14 | Sep/1 | 13 | 56.95 | 57.92 | 58.07(-0.03) | 58.08(-0.05) | 57.87(-0.18) | 57.92 | 0.8 | | 13 | 20(-0.1) | 25 | [-2] | [-16] | [-0] | -42 | -47 | RG | 0.2 | Wait | | (-2) | -15 | 2 | 2 | -14 | -0.6,23 | 76 | | 15 | Sep/1 | 12 | 56.95 | 57.92 | 58.09(-0.03) | 58.11(-0.09) | 57.98(-0.12) | 57.9 | 0.8 | | 13 | 20(-0.1) | 25 | [-2] | [-13] | [-2] | -54 | -31 | RG | -0.3 | Wait | | (-4) | -10 | 4 | -17 | 0 | -0.8,16 | 76 | | | | |
| 16 | Sep/1 | 11 | 56.95 | 57.92 | 58.11(-0.04) | 58.16(-0.06) | 58.05(-0.14) | 57.87 | 0.8 | | 13 | 20(-0.4) | 30 | [-3] | [-13] | [-3] | -56 | -33 | RG | -0.8 | SmallLong | | (-2) | -11 | 18 | -39 | -20 | -1,19 | 76 | | 17 | Sep/1 | 10 | 56.95 | 57.92 | 58.13(-0.07) | 58.2(-0.05) | 58.13(-0.19) | 57.73 | 0.7 | | 13 | 21(-0.3) | -10 | [-6] | [-17] | [-17] | -49 | -45 | DT | -1.7 | OpenShort | | (-4) | -15 | -25 | -29 | -20 | -1.7,44 | 76 | | 18 | Sep/1 | 9 | 56.95 | 57.92 | 58.17(-0.06) | 58.23(-0.01) | 58.24(-0.09) | 57.92 | 0.8 | | 13 | 21(-0.7) | -10 | [-5] | [-7] | [-27] | -4 | 1 | DT | -1.3 | OpenShort? | | (-4) | -7 | -69 | -11 | -20 | -1,71 | 76 | | 19 | Aug/31 | 15 | 56.82 | 57.82 | 58.21(-0.01) | 58.23(0.07) | 58.29(0.08) | 58.46 | 1.4 | | 15 | 22(0.4) | 50 | [-1] | [12] | [11] | 61 | 72 | UR | 0.7 | SmallShort? | | (-2) | 7 | 23 | 13 | 9 | 1,86 | 84 | | 20 | Aug/31 | 14 | 56.82 | 57.82 | 58.21(-0) | 58.19(0.07) | 58.24(-0.05) | 58.28 | 1.3 | | 15 | 21(0.1) | 50 | [-0] | [1] | [2] | 38 | -3 | UR | 0.2 | SmallShort | | (-2) | -4 | 2 | 7 | -3 | 0.3,80 | 84 | | | | |
| 21 | Aug/31 | 13 | 56.82 | 57.82 | 58.21(0) | 58.15(0.1) | 58.27(0.02) | 58.26 | 1.2 | | 15 | 21(-0.1) | 50 | [0] | [8] | [-1] | 29 | 15 | CR | -0 | HoldShort | | (0) | 2 | -2 | 4 | -9 | 0.2,74 | 84 | | 22 | Aug/31 | 12 | 56.82 | 57.82 | 58.21(0.02) | 58.09(0.09) | 58.26(0.08) | 58.27 | 1.3 | | 15 | 21(-0.4) | 50 | [2] | [13] | [3] | 21 | 10 | UT | 0 | OpenLong | | (0) | 7 | 11 | -3 | 0 | 0.2,66 | 84 | | 23 | Aug/31 | 11 | 56.82 | 57.82 | 58.2(0.02) | 58.04(-0.02) | 58.21(0.06) | 58.19 | 1.2 | | 15 | 22(-1.4) | 50 | [2] | [7] | [3] | 16 | -5 | UT | -0.1 | OpenLong | | (2) | 5 | -2 | 6 | 20 | -0,66 | 84 | | 24 | Aug/31 | 10 | 56.82 | 57.82 | 58.19(0.04) | 58.05(-0.04) | 58.18(0.08) | 58.2 | 1.2 | | 15 | 23(-1.3) | 50 | [3] | [8] | [-6] | 16 | -23 | CR | 0.1 | HoldShort | | (2) | 7 | -29 | 12 | 20 | 0,66 | 84 | | 25 | Aug/31 | 9 | 56.82 | 57.82 | 58.17(0.07) | 58.07(0.02) | 58.13(0.18) | 58.43 | 1.4 | | 15 | 24(-0.4) | 50 | [6] | [19] | [15] | 30 | 12 | UT | 1.1 | OpenLong? | | (5) | 15 | 29 | 20 | 20 | 0.9,57 | 84 | | | | |
| 26 | Aug/28 | 15 | 56.67 | 57.64 | 58.13(0.04) | 58.06(-0.02) | 58.03(0.19) | 58.21 | 1.4 | | 15 | 25(-1.7) | 50 | [3] | [18] | [11] | -1 | 18 | UT | 0.6 | OpenLong? | | (2) | 15 | 21 | 13 | 20 | 0.3,42 | 78 | | 27 | Aug/28 | 14 | 56.67 | 57.64 | 58.11(0.02) | 58.07(-0.07) | 57.92(0.1) | 58.05 | 1.2 | | 15 | 27(-0.8) | 50 | [2] | [8] | [5] | -21 | -5 | UT | 0.4 | OpenLong | | (2) | 8 | 7 | 12 | 12 | -0.2,34 | 78 | | 28 | Aug/28 | 13 | 56.67 | 57.64 | 58.1(0.03) | 58.11(-0.12) | 57.86(-0.12) | 58 | 1.2 | | 15 | 27(-0.9) | 50 | [2] | [-11] | [3] | -30 | -84 | RG | 0.5 | Wait | | (2) | -10 | 2 | 9 | 9 | -0.3,28 | 78 | | 29 | Aug/28 | 12 | 56.67 | 57.64 | 58.08(0.02) | 58.18(-0.11) | 57.93(-0.14) | 57.98 | 1.2 | | 15 | 28(-0.6) | 50 | [2] | [-13] | [3] | -41 | -78 | RG | 0.2 | Wait | | (2) | -11 | 12 | -4 | -2 | -0.3,17 | 78 | | 30 | Aug/28 | 11 | 56.67 | 57.64 | 58.07(0.01) | 58.24(-0.06) | 58.01(-0.14) | 57.89 | 1.1 | | 15 | 29(-0.6) | 50 | [1] | [-11] | [2] | -57 | -78 | RG | -0.4 | Wait | | (2) | -11 | 27 | -32 | -20 | -0.6,8 | 78 | | | | |
| 31 | Aug/28 | 10 | 56.67 | 57.64 | 58.06(-0.01) | 58.28(-0.08) | 58.09(-0.22) | 57.68 | 0.9 | | 15 | 29(0.4) | 25 | [-1] | [-18] | [-13] | -57 | -118 | RG | -1.3 | SmallLong | | (0) | -18 | -9 | -34 | -20 | -1.2,23 | 78 | | 32 | Aug/28 | 9 | 56.67 | 57.64 | 58.06(-0.01) | 58.33(-0.05) | 58.22(-0.25) | 57.75 | 1 | | 15 | 29(0.6) | 10 | [-1] | [-20] | [-34] | -28 | -107 | RG | -1.5 | SmallLong? | | (0) | -20 | -76 | -24 | -20 | -1,47 | 78 | | 33 | Aug/27 | 15 | 56.52 | 57.42 | 58.07(0.04) | 58.36(0.06) | 58.37(-0.1) | 58.34 | 1.7 | | 13 | 28(-1.3) | 50 | [3] | [-2] | [-4] | 40 | -19 | DR | -0.1 | OpenShort? | | (4) | -8 | -7 | -7 | -12 | 0.9,67 | 76 | | 34 | Aug/27 | 14 | 56.52 | 57.42 | 58.05(0.05) | 58.32(0.1) | 58.43(-0.07) | 58.39 | 1.8 | | 13 | 30(0.8) | 50 | [4] | [2] | [-0] | 45 | -12 | UT | -0.1 | OpenLong | | (2) | -6 | 11 | -14 | -19 | 1.1,67 | 76 | | 35 | Aug/27 | 13 | 56.52 | 57.42 | 58.02(0.03) | 58.26(0.1) | 58.47(0.01) | 58.3 | 1.7 | | 13 | 29(0.6) | 50 | [2] | [8] | [-6] | 43 | 21 | CR | -0.6 | HoldShort | | (2) | 1 | -4 | -24 | -9 | 0.9,70 | 76 | | | | |
| 36 | Aug/27 | 12 | 56.52 | 57.42 | 58(0.04) | 58.2(0.09) | 58.46(0.05) | 58.33 | 1.7 | | 13 | 28(0.5) | 45 | [3] | [11] | [-11] | 61 | 31 | CR | -0.4 | HoldShort | | (4) | 4 | -20 | -23 | -9 | 1.1,83 | 76 | | 37 | Aug/27 | 11 | 56.52 | 57.42 | 57.98(0.06) | 58.15(0.12) | 58.43(0.13) | 58.48 | 1.9 | | 13 | 28(2.1) | 50 | [5] | [19] | [-7] | 87 | 61 | CR | 0.2 | OpenShort | | (4) | 10 | -22 | -6 | 12 | 1.7,94 | 76 | | 38 | Aug/27 | 10 | 56.52 | 57.42 | 57.94(0.07) | 58.08(0.16) | 58.36(0.24) | 58.65 | 2 | | 13 | 26(4.1) | 50 | [6] | [29] | [4] | 115 | 108 | TP | 1.1 | OpenShort | | (5) | 19 | 4 | 3 | 20 | 2.6,100 | 76 | | 39 | Aug/27 | 9 | 56.52 | 57.42 | 57.9(0.08) | 57.99(0.16) | 58.22(0.3) | 58.62 | 2 | | 13 | 22(4.9) | 50 | [6] | [34] | [23] | 130 | 115 | UT | 1.8 | HoldLong? | | (7) | 24 | 49 | 19 | 20 | 3.2,100 | 76 | | 40 | Aug/26 | 15 | 56.39 | 57.21 | 57.85(0.06) | 57.9(0.09) | 58.04(0.16) | 58.24 | 1.9 | | 11 | 17(0.2) | 50 | [5] | [20] | [8] | 105 | 49 | UT | 1.1 | CloseLong? | | (4) | 13 | 8 | 23 | 19 | 2.2,100 | 79 | | | | |
| 41 | Aug/26 | 14 | 56.39 | 57.21 | 57.81(0.05) | 57.85(0.08) | 57.94(0.14) | 58.18 | 1.8 | | 11 | 17(2) | 50 | [4] | [18] | [13] | 105 | 44 | UT | 1.5 | HoldLong | | (4) | 11 | 11 | 40 | 20 | 2.3,97 | 79 | | 42 | Aug/26 | 13 | 56.39 | 57.21 | 57.78(0.04) | 57.8(0.05) | 57.86(0.1) | 58.09 | 1.7 | | 11 | 15(1.1) | 50 | [3] | [13] | [12] | 74 | 35 | UT | 1.6 | OpenLong | | (4) | 8 | 17 | 27 | 20 | 2.2,69 | 79 | | 43 | Aug/26 | 12 | 56.39 | 57.21 | 57.76(0.04) | 57.8(-0) | 57.8(0.07) | 57.96 | 1.6 | | 11 | 13(-0.4) | 50 | [3] | [9] | [12] | 35 | 7 | UT | 1.2 | OpenLong | | (2) | 6 | 27 | 10 | 19 | 1.5,47 | 79 | | 44 | Aug/26 | 11 | 56.39 | 57.21 | 57.74(0.03) | 57.77(-0.02) | 57.76(0.02) | 57.75 | 1.4 | | 11 | 14(-1.1) | 50 | [2] | [4] | [-2] | -14 | -27 | CR | -0.1 | HoldShort | | (2) | 2 | 2 | -11 | -2 | 0.1,34 | 79 | | 45 | Aug/26 | 10 | 56.39 | 57.21 | 57.72(0.02) | 57.78(-0.03) | 57.76(-0) | 57.74 | 1.4 | | 11 | 15(-2.4) | 50 | [2] | [2] | [-1] | -6 | -21 | CR | -0.1 | HoldShort | | (2) | -0 | -2 | -6 | 7 | 0.1,42 | 79 | | | | |
| 46 | Aug/26 | 9 | 56.39 | 57.21 | 57.71(0.04) | 57.8(-0.02) | 57.75(0.01) | 57.75 | 1.4 | | 11 | 17(-1.9) | 50 | [3] | [3] | [-3] | 6 | -29 | CR | 0 | HoldShort? | | (2) | 1 | -8 | 0 | -2 | 0.2,51 | 79 | | 47 | Aug/25 | 15 | 56.3 | 56.98 | 57.69(0.05) | 57.81(0.01) | 57.75(0) | 57.81 | 1.7 | | 11 | 19(-5.5) | 50 | [4] | [4] | [2] | 18 | -32 | UT | 0.4 | OpenLong? | | (4) | 0 | 7 | -0 | 0 | 0.6,53 | 79 | | 48 | Aug/25 | 14 | 56.3 | 56.98 | 57.66(0.05) | 57.81(-0.01) | 57.74(-0.08) | 57.76 | 1.7 | | 11 | 25(-3.7) | 50 | [4] | [-3] | [2] | 12 | -53 | RG | 0.1 | Wait | | (2) | -6 | 7 | 4 | -10 | 0.5,49 | 79 | | 49 | Aug/25 | 13 | 56.3 | 56.98 | 57.63(0.06) | 57.81(0.01) | 57.78(-0.06) | 57.71 | 1.6 | | 11 | 28(-2.9) | 50 | [5] | [-0] | [-2] | 6 | -68 | DR | -0.3 | OpenShort | | (4) | -5 | -4 | 2 | -9 | 0.3,48 | 79 | | 50 | Aug/25 | 12 | 56.3 | 56.98 | 57.6(0.07) | 57.8(0.04) | 57.82(-0.04) | 57.74 | 1.6 | | 11 | 31(-3.4) | 50 | [6] | [3] | [-0] | 19 | -64 | UT | -0.3 | OpenLong | | (5) | -3 | 2 | 6 | -20 | 0.5,56 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|