BWX Trading Signals: Hourly Price Prediction

^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 3, 2020

BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)

One month low (close): $29.7500 One month high (close): $30.1700

BWX Daily Change: -0.1% Daily StdDev 0.42% BWX EMA_5_Trend: 0.1% 10Minute StdDev: $0.0405

Latest Price : $29.94(-0.1%)

Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0.1) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0)

BWX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.1

Sample size 6 Avg positive next hour return: 0.04%(67%) Avg negative next hour return: -0.12%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 3, 2020
1	Sep/3	13	29.93	29.95	30(-0.02)	29.98(0.01)	29.97(-0.01)	29.96	0.3	0	40(-1)	-15	[-5]	[-3]	[-1]	-59	8	DT	-0.2	OpenShort	(0)	-2	0	-3	0	-0.9,14	53
Daily Trend: % Up Forces: 29.98(hourly_sma_10 0.07%) Down Forces: 29.93(daily_ema_20 -0.1%) 29.95(daily_ema_10 -0.03%) Support Levels: Resistance Levels: 30(hourly_sma_20 0.13%)

2	Sep/3	12	29.93	29.95	30.01(-0.01)	29.98(0.02)	29.97(-0.03)	29.96	0.3	0	41(0.4)	0	[-2]	[-6]	[3]	-64	-17	RG	-0.2	Wait	(-7)	-7	17	-17	3	-1.1,14	53
3	Sep/3	11	29.93	29.95	30.01(-0.03)	29.97(-0.04)	29.98(-0.04)	29.94	0.1	0	41(2.5)	-40	[-7]	[-17]	[-8]	-67	-0	DT	-0.9	OpenShort	(-7)	-10	-17	-13	-3	-1.6,23	53
4	Sep/3	10	29.93	29.95	30.02(-0.01)	29.98(-0.03)	29.99(-0.01)	29.96	0.3	0	38(2.1)	-15	[-2]	[-7]	[-14]	-49	-12	DT	-0.7	OpenShort	(0)	-2	-40	-3	-3	-1.4,36	53
5	Sep/3	9	29.93	29.95	30.02(-0.01)	29.99(-0.01)	29.99(0.01)	30.01	0.7	0	36(0)	0	[-2]	[-0]	[7]	-13	13	UR	0.5	SmallShort?	(0)	2	17	6	0	-0.3,45	53

6	Sep/2	15	29.94	29.96	30.02(-0.02)	29.99(-0.03)	29.99(0.03)	29.99	0.4	0	36(3.2)	-5	[-5]	[3]	[4]	-27	18	UR	0	SmallShort?	(-7)	7	0	15	13	-0.8,43	57
7	Sep/2	14	29.94	29.96	30.03(0.01)	30(-0.02)	29.98(0.03)	29.99	0.4	0	33(0.5)	25	[2]	[6]	[-3]	-39	-13	CR	0.3	HoldShort	(0)	7	-17	13	0	-1,36	57
8	Sep/2	13	29.94	29.96	30.03(0.01)	30.01(0.01)	29.97(-0.01)	30.01	0.6	0	32(0)	40	[2]	[-0]	[16]	-32	-23	UT	1	OpenLong	(0)	-2	40	15	0	-0.5,31	57
9	Sep/2	12	29.94	29.96	30.03(0.01)	30.01(-0.03)	29.97(-0.05)	29.96	0.2	0	32(2)	20	[2]	[-15]	[-1]	-73	-43	DR	-0.3	OpenShort	(0)	-12	-7	8	-3	-1.8,22	57
10	Sep/2	11	29.94	29.96	30.03(-0)	30.02(-0.02)	29.99(-0.03)	29.97	0.2	0	30(2.1)	-5	[0]	[-9]	[-3]	-77	-28	DR	-0.6	HoldShort	(0)	-7	0	-16	-3	-1.7,16	57

11	Sep/2	10	29.94	29.96	30.03(-0.01)	30.03(-0.02)	30(-0.06)	29.97	0.2	0	28(0.6)	-10	[-2]	[-17]	[4]	-76	-25	DP	-0.9	OpenShort	(0)	-14	24	-25	-3	-1.8,19	57
12	Sep/2	9	29.94	29.96	30.03(-0.02)	30.04(-0.04)	30.02(-0.07)	29.94	0	0	28(2.8)	-50	[-5]	[-22]	[-32]	-97	-27	DT	-2.4	OpenShort?	(-7)	-17	-71	-38	-20	-2.7,21	57
13	Sep/1	15	29.94	29.95	30.04(0.02)	30.05(-0.01)	30.02(0)	30.03	0.7	0	25(-26.5)	20	[5]	[-1]	[-3]	-28	-20	DR	-0.3	OpenShort?	(0)	0	0	-20	0	-0.3,30	62
14	Sep/1	14	29.94	29.95	30.03(0.03)	30.05(-0.02)	30.04(-0.04)	30.03	0.7	0	51(-13.9)	25	[7]	[-11]	[-2]	0	-40	DR	-0.2	OpenShort	(7)	-10	0	-12	-3	0,50	62
15	Sep/1	13	29.94	29.95	30.02(0.04)	30.06(0.01)	30.05(-0.02)	30.03	0.7	0	65(-11.1)	35	[10]	[-2]	[-11]	16	-45	DR	-0.3	OpenShort	(7)	-5	-31	-6	0	0.1,63	62

16	Sep/1	12	29.94	29.95	30.01(0.05)	30.06(0.03)	30.06(0.01)	30.07	1.1	0	76(-5.4)	45	[12]	[8]	[4]	33	-27	UT	0.1	OpenLong	(7)	2	17	-13	3	0.7,65	62
17	Sep/1	11	29.94	29.95	29.99(0.02)	30.05(0.01)	30.06(-0)	30.05	0.9	0	82(-5.3)	20	[5]	[2]	[5]	35	-0	UT	-0.1	OpenLong	(17)	0	24	-10	-17	0.6,70	62
18	Sep/1	10	29.94	29.95	29.98(0.03)	30.05(0.02)	30.06(-0.03)	30.02	0.7	0	87(-2.5)	-5	[7]	[-3]	[-19]	33	-27	DR	-0.4	OpenShort	(7)	-7	-48	-17	0	0.4,73	62
19	Sep/1	9	29.94	29.95	29.97(0.03)	30.05(0.04)	30.07(0.03)	30.08	1.2	0	90(2.2)	35	[7]	[13]	[8]	72	18	UT	0.1	OpenLong?	(7)	7	24	-4	3	1,97	62
20	Aug/31	15	29.94	29.96	29.96(0.02)	30.04(0.01)	30.06(0.01)	30.05	0.9	2	87(1)	0	[5]	[6]	[-9]	66	12	CR	-0.1	HoldShort?	(17)	2	-24	-5	0	0.9,93	58

21	Aug/31	14	29.94	29.96	29.95(0.02)	30.04(0.03)	30.06(0.05)	30.08	1.2	2	86(3)	35	[5]	[18]	[4]	83	32	UT	0.2	OpenLong	(0)	12	7	1	20	1.3,100	58
22	Aug/31	13	29.94	29.96	29.94(0.01)	30.03(0.03)	30.05(0.06)	30.07	1.1	2	83(3)	20	[2]	[20]	[1]	83	45	UT	0.2	OpenLong	(7)	14	7	3	-17	1.3,100	58
23	Aug/31	12	29.94	29.96	29.94(0.05)	30.02(0.03)	30.03(0.03)	30.06	1	2	80(2.9)	50	[12]	[15]	[3]	80	-2	UT	0.3	OpenLong	(7)	7	7	3	3	1.2,100	58
24	Aug/31	11	29.94	29.96	29.93(0.04)	30.01(0.08)	30.02(0.02)	30.05	0.9	2	77(2.8)	50	[10]	[18]	[5]	81	5	UT	0.3	OpenLong	(7)	5	17	3	-10	1.3,98	58
25	Aug/31	10	29.94	29.96	29.92(0.04)	29.99(0.1)	30.01(-0.01)	30.03	0.7	2	75(2.7)	50	[10]	[13]	[6]	74	-2	UT	0.2	OpenLong	(7)	-2	17	-4	10	1.2,94	58

26	Aug/31	9	29.94	29.96	29.91(0.03)	29.96(0.07)	30.01(-0.02)	30.01	0.6	2	72(1.7)	35	[7]	[7]	[1]	72	-5	UT	0	OpenLong?	(7)	-5	7	-5	-10	1.2,92	58
27	Aug/28	15	29.94	29.94	29.9(0.02)	29.94(0.07)	30.02(0.02)	30	0.5	2	70(2.7)	15	[5]	[16]	[-7]	73	15	CR	-0.2	HoldShort?	(0)	5	-17	-10	3	1.2,93	52
28	Aug/28	14	29.94	29.94	29.89(0.01)	29.92(0.07)	30.01(0.03)	30.02	0.7	2	68(4)	20	[2]	[17]	[2]	86	37	UT	0.1	OpenLong	(7)	7	7	-9	10	1.6,96	52
29	Aug/28	13	29.94	29.94	29.89(0.03)	29.9(0.06)	30(0.15)	30.01	0.6	2	64(3.4)	50	[7]	[46]	[-4]	88	48	CR	0.1	OpenShort	(7)	36	-17	5	3	1.6,98	52
30	Aug/28	12	29.94	29.94	29.88(0.03)	29.88(0.03)	29.96(0.17)	30.03	0.7	2	60(6)	50	[7]	[47]	[5]	103	63	UT	1	HoldLong	(7)	41	0	20	20	2.1,100	52

31	Aug/28	11	29.94	29.94	29.87(0.04)	29.87(0.05)	29.91(0.17)	30.03	0.7	2	54(8.1)	50	[10]	[50]	[28]	113	53	UT	1.8	HoldLong	(7)	41	40	66	20	2.5,100	52
32	Aug/28	10	29.94	29.94	29.86(0.03)	29.86(0.04)	29.86(0.11)	29.98	0.3	2	46(6.2)	50	[7]	[34]	[16]	72	37	UT	2.2	OpenLong	(7)	26	17	51	20	2.2,67	52
33	Aug/28	9	29.94	29.94	29.85(0.02)	29.85(0.03)	29.83(0.12)	29.96	0.2	2	40(6.1)	50	[5]	[35]	[57]	44	50	UT	2.7	OpenLong?	(7)	29	143	44	20	2.3,36	52
34	Aug/27	15	29.93	29.92	29.84(-0.03)	29.84(-0.03)	29.79(-0.06)	29.78	-1.2	-2	34(-0.5)	-50	[-7]	[-20]	[-6]	-86	-5	DT	-0.2	HoldShort?	(-7)	-14	-7	-9	-20	-1.5,2	46
35	Aug/27	14	29.93	29.92	29.85(-0.01)	29.85(-0.02)	29.81(-0.07)	29.79	-1.2	-2	34(-1.1)	-25	[-2]	[-21]	[1]	-81	-28	DP	-0.5	OpenShort	(0)	-17	7	-11	0	-1.5,7	46

36	Aug/27	13	29.93	29.92	29.85(-0.04)	29.86(-0.01)	29.83(-0.07)	29.78	-1.2	-2	35(1.5)	-50	[-10]	[-21]	[-17]	-88	3	DT	-1.2	OpenShort	(-7)	-17	-31	-29	-20	-1.7,5	46
37	Aug/27	12	29.93	29.92	29.86(-0.02)	29.86(-0.02)	29.85(-0.07)	29.82	-0.9	-2	34(-0.5)	-45	[-5]	[-21]	[-1]	-60	-7	DT	-0.7	OpenShort	(0)	-17	17	-39	-3	-1,15	46
38	Aug/27	11	29.93	29.92	29.87(-0.01)	29.87(-0.01)	29.87(-0.06)	29.8	-1.1	-2	34(0.7)	-40	[-2]	[-17]	[-15]	-49	-25	DT	-1.7	OpenShort	(-7)	-15	-31	-26	0	-1.7,44	46
39	Aug/27	10	29.93	29.92	29.87(-0.02)	29.87(-0.03)	29.89(-0.01)	29.84	-0.7	-2	34(-1.8)	-50	[-5]	[-8]	[-24]	-1	8	DT	-1.2	OpenShort	(0)	-2	-64	-11	-3	-0.7,67	46
40	Aug/27	9	29.93	29.92	29.87(0)	29.88(0.04)	29.89(0.03)	29.92	-0.1	-2	35(-4.3)	5	[0]	[12]	[11]	57	18	UR	0.7	SmallShort?	(-7)	7	24	19	3	0.9,84	46

41	Aug/26	15	29.95	29.92	29.88(-0.01)	29.87(0.03)	29.88(0.02)	29.89	-0.5	-2	40(-0.5)	-30	[-2]	[8]	[-5]	28	15	RG	0.2	Wait?	(0)	5	-17	14	-17	0.2,73	39
42	Aug/26	14	29.95	29.92	29.88(-0)	29.86(0.03)	29.87(0.04)	29.91	-0.3	-2	40(-0.1)	5	[0]	[14]	[12]	31	20	UR	0.8	SmallShort	(0)	10	24	21	3	0.6,66	39
43	Aug/26	13	29.95	29.92	29.88(0)	29.85(0.01)	29.87(0)	29.88	-0.6	-2	40(-0.7)	0	[0]	[1]	[6]	-1	0	UR	0.4	SmallShort	(0)	0	7	11	20	0,49	39
44	Aug/26	12	29.95	29.92	29.88(0.01)	29.85(0.02)	29.86(-0.02)	29.87	-0.7	-2	41(-0.4)	5	[2]	[-2]	[3]	-15	-15	RG	0.2	Wait	(0)	-5	7	6	0	-0.2,40	39
45	Aug/26	11	29.95	29.92	29.88(0.01)	29.85(-0.01)	29.86(0.01)	29.86	-0.7	-2	41(-0.5)	5	[2]	[2]	[1]	-31	-18	RG	0	Wait	(0)	2	7	-6	0	-0.4,29	39

46	Aug/26	10	29.95	29.92	29.88(0.01)	29.85(-0.03)	29.86(0.04)	29.85	-0.8	-2	42(-1.8)	25	[2]	[7]	[3]	-34	-10	UT	-0.2	OpenLong	(0)	10	7	-5	13	-0.6,31	39
47	Aug/26	9	29.95	29.92	29.88(0.02)	29.86(-0.03)	29.85(0.02)	29.84	-0.9	-2	44(0.5)	15	[5]	[3]	[-8]	-32	-26	CR	-0.2	HoldShort?	(0)	5	-31	13	0	-0.8,38	39
48	Aug/25	15	29.96	29.91	29.87(-0.02)	29.87(-0.01)	29.84(0.01)	29.88	-0.7	-2	43(-6.4)	-45	[-5]	[-0]	[-6]	-12	23	DT	0.8	OpenShort?	(7)	2	-17	-4	-3	0.2,33	42
49	Aug/25	14	29.96	29.91	29.87(-0.03)	29.87(-0.02)	29.84(0.05)	29.9	-0.5	-2	50(-3.7)	-20	[-7]	[8]	[22]	-18	52	UR	1	SmallShort	(0)	12	64	-6	17	0.5,20	42
50	Aug/25	13	29.96	29.91	29.88(-0.03)	29.88(-0.03)	29.83(-0.06)	29.82	-1.2	-2	53(-0.5)	-50	[-7]	[-20]	[-2]	-70	-5	DT	-0.2	OpenShort	(-7)	-14	7	-23	-3	-0.9,3	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI