|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $98.5000 One month high (close): $114.8150
MCHP Daily Change: -5.03% Daily StdDev 2.41% MCHP EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $109.04(-5.03%) | Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.6
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 11 | 106.36 | 109.66 | 111.8(0.04) | 112.86(-0.07) | 112.68(-0.51) | 111 | 1 | | 12 | 31(-1.2) | 20 | [2] | [-21] | [-24] | -41 | -281 | DR | -1.2 | OpenShort | | (1) | -21 | -25 | -47 | -20 | -0.6,24 | 67 | Sample size 29 Avg positive next hour return: 0.27%(45%) Avg negative next hour return: -0.55%(55%)
Daily Trend: %
Up Forces: 111.8(hourly_sma_20 0.72%)
Down Forces:
Support Levels: 109.66(daily_ema_10 -1.21%) 106.36(daily_ema_20 -4.18%)
Resistance Levels: 112.86(weak_hourly_sma_10 1.68%)
|
| | | 2 | Sep/3 | 10 | 106.36 | 109.66 | 111.75(0.09) | 112.94(0.05) | 113.26(-0.27) | 111.84 | 1.2 | | 12 | 32(-1.5) | 45 | [4] | [-8] | [-12] | 10 | -186 | DR | -1 | OpenShort | | (3) | -11 | -4 | -29 | -20 | 0.1,57 | 67 | | 3 | Sep/3 | 9 | 106.36 | 109.66 | 111.65(0.11) | 112.88(0.08) | 113.57(-0.02) | 111.98 | 1.2 | | 12 | 34(-1) | 25 | [5] | [3] | [-35] | 32 | -114 | CR | -1 | HoldShort? | | (4) | -1 | -78 | -21 | -20 | 0.2,77 | 67 | | 4 | Sep/2 | 15 | 105.88 | 109.3 | 111.53(0.23) | 112.79(0.34) | 113.59(0.35) | 114.69 | 1.9 | | 14 | 35(4.8) | 50 | [10] | [26] | [12] | 100 | 102 | UT | 0.7 | HoldLong? | | (8) | 15 | 23 | 3 | 20 | 2,100 | 76 | | 5 | Sep/2 | 14 | 105.88 | 109.3 | 111.28(0.17) | 112.41(0.28) | 113.2(0.13) | 113.89 | 1.7 | | 14 | 30(2.5) | 50 | [6] | [14] | [4] | 98 | 82 | UT | 0.5 | OpenLong | | (7) | 5 | 0 | 10 | 20 | 1.9,100 | 76 | | | | |
| 6 | Sep/2 | 13 | 105.88 | 109.3 | 111.1(0.17) | 112.09(0.23) | 113.05(0.38) | 113.89 | 1.7 | | 14 | 27(2.9) | 50 | [6] | [22] | [10] | 95 | 169 | UT | 0.7 | OpenLong | | (6) | 14 | 14 | -1 | 20 | 2.2,90 | 76 | | 7 | Sep/2 | 12 | 105.88 | 109.3 | 110.91(0.17) | 111.83(0.3) | 112.62(0.38) | 113.41 | 1.6 | | 14 | 24(2.5) | 50 | [6] | [23] | [14] | 91 | 149 | UT | 0.7 | OpenLong | | (5) | 14 | 40 | -10 | 20 | 2.2,86 | 76 | | 8 | Sep/2 | 11 | 105.88 | 109.3 | 110.72(0.12) | 111.49(0.19) | 112.2(0.19) | 112.08 | 1.3 | | 14 | 22(-0.2) | 50 | [4] | [14] | [-8] | 68 | 42 | CR | -0.1 | HoldShort | | (4) | 7 | -19 | -8 | -5 | 1.3,85 | 76 | | 9 | Sep/2 | 10 | 105.88 | 109.3 | 110.59(0.17) | 111.28(0.23) | 111.99(0.33) | 112.73 | 1.5 | | 14 | 22(1.2) | 50 | [6] | [20] | [1] | 99 | 94 | UT | 0.7 | OpenLong | | (5) | 12 | -12 | 8 | 20 | 2.1,96 | 76 | | 10 | Sep/2 | 9 | 105.88 | 109.3 | 110.4(0.2) | 111.03(0.26) | 111.62(0.44) | 113.14 | 1.5 | | 14 | 21(2.3) | 50 | [7] | [25] | [24] | 120 | 151 | UT | 1.6 | HoldLong? | | (7) | 16 | 42 | 20 | 20 | 2.8,100 | 76 | | | | |
| 11 | Sep/1 | 15 | 105.05 | 108.57 | 110.18(0.17) | 110.74(0.16) | 111.13(0.08) | 111.72 | 1.6 | | 10 | 19(-3.7) | 50 | [6] | [9] | [8] | 91 | -23 | UT | 0.7 | HoldLong? | | (5) | 3 | 12 | 9 | 20 | 1.8,96 | 69 | | 12 | Sep/1 | 14 | 105.05 | 108.57 | 110(0.17) | 110.57(0.14) | 111.04(0.23) | 111.32 | 1.5 | | 10 | 22(-1.5) | 50 | [6] | [14] | [5] | 74 | -0 | UT | 0.3 | OpenLong | | (5) | 8 | 8 | 3 | 19 | 1.4,89 | 69 | | 13 | Sep/1 | 13 | 105.05 | 108.57 | 109.81(0.16) | 110.41(0.13) | 110.79(0.21) | 111.04 | 1.4 | | 10 | 24(-1.7) | 50 | [6] | [13] | [1] | 61 | -8 | UT | 0.2 | OpenLong | | (5) | 8 | 4 | -9 | 9 | 1.2,81 | 69 | | 14 | Sep/1 | 12 | 105.05 | 108.57 | 109.64(0.16) | 110.26(0.11) | 110.56(0.12) | 110.91 | 1.4 | | 10 | 25(-0.8) | 50 | [6] | [9] | [4] | 65 | -21 | UT | 0.3 | OpenLong | | (5) | 4 | 7 | 0 | 20 | 1.2,85 | 69 | | 15 | Sep/1 | 11 | 105.05 | 108.57 | 109.46(0.14) | 110.14(0.04) | 110.43(0.08) | 110.69 | 1.3 | | 10 | 26(-0.1) | 50 | [5] | [6] | [-4] | 64 | -20 | CR | 0.2 | HoldShort | | (5) | 3 | -17 | 0 | 20 | 1.1,86 | 69 | | | | |
| 16 | Sep/1 | 10 | 105.05 | 108.57 | 109.3(0.15) | 110.1(0.1) | 110.35(0.23) | 111.26 | 1.5 | | 10 | 26(0.7) | 50 | [5] | [13] | [17] | 87 | 81 | UT | 0.8 | HoldLong | | (6) | 8 | 37 | 3 | 20 | 1.8,92 | 69 | | 17 | Sep/1 | 9 | 105.05 | 108.57 | 109.13(0.12) | 109.99(0.04) | 110.1(0.05) | 110.05 | 1.2 | | 10 | 26(-0.5) | 50 | [4] | [5] | [0] | 64 | -37 | UT | -0 | OpenLong? | | (3) | 2 | 4 | -4 | -7 | 0.9,91 | 69 | | 18 | Aug/31 | 15 | 104.76 | 108.05 | 109(0.11) | 109.95(0.05) | 110.04(0.07) | 109.92 | 1.3 | | 10 | 26(-2.4) | 50 | [4] | [6] | [-4] | 64 | -22 | CR | -0.1 | HoldShort? | | (4) | 3 | -10 | -1 | -10 | 0.8,94 | 69 | | 19 | Aug/31 | 14 | 104.76 | 108.05 | 108.88(0.12) | 109.9(0.12) | 109.96(0.1) | 110.25 | 1.4 | | 10 | 29(0.8) | 50 | [4] | [9] | [1] | 77 | 28 | UT | 0.3 | HoldLong | | (4) | 4 | -0 | 6 | 2 | 1.2,97 | 69 | | 20 | Aug/31 | 13 | 104.76 | 108.05 | 108.75(0.11) | 109.77(0.14) | 109.96(-0) | 110.26 | 1.4 | | 10 | 28(1.2) | 50 | [4] | [5] | [3] | 76 | 20 | UT | 0.4 | OpenLong | | (4) | -0 | 8 | 4 | -1 | 1.4,91 | 69 | | | | |
| 21 | Aug/31 | 12 | 104.76 | 108.05 | 108.63(0.09) | 109.62(0.18) | 109.85(-0.02) | 110.01 | 1.3 | | 10 | 27(0.9) | 50 | [3] | [5] | [1] | 66 | 28 | UT | 0.2 | OpenLong | | (3) | -1 | 7 | -5 | -8 | 1.3,83 | 69 | | 22 | Aug/31 | 11 | 104.76 | 108.05 | 108.53(0.09) | 109.43(0.2) | 109.88(0.02) | 109.77 | 1.3 | | 10 | 26(0.8) | 50 | [3] | [7] | [-2] | 59 | 20 | CR | -0.1 | HoldShort | | (3) | 1 | 8 | -16 | -20 | 1.2,79 | 69 | | 23 | Aug/31 | 10 | 104.76 | 108.05 | 108.43(0.08) | 109.21(0.18) | 109.86(0.02) | 109.52 | 1.2 | | 10 | 25(0.9) | 45 | [3] | [6] | [-6] | 63 | 19 | CR | -0.4 | HoldShort | | (3) | 1 | -5 | -17 | -17 | 1.1,85 | 69 | | 24 | Aug/31 | 9 | 104.76 | 108.05 | 108.34(0.06) | 109.02(0.22) | 109.84(0.14) | 109.7 | 1.3 | | 10 | 24(1.3) | 45 | [2] | [11] | [-8] | 82 | 103 | CR | -0.1 | OpenShort? | | (3) | 5 | -17 | -9 | -4 | 1.5,94 | 69 | | 25 | Aug/28 | 15 | 104.48 | 107.43 | 108.27(0.09) | 108.78(0.25) | 109.69(0.28) | 110.27 | 1.5 | | 11 | 23(2) | 50 | [3] | [18] | [5] | 108 | 159 | UT | 0.7 | HoldLong? | | (3) | 10 | 5 | -1 | 20 | 2.3,100 | 71 | | | | |
| 26 | Aug/28 | 14 | 104.48 | 107.43 | 108.17(0.06) | 108.5(0.2) | 109.38(0.37) | 110.12 | 1.5 | | 11 | 21(3.2) | 50 | [2] | [20] | [10] | 113 | 216 | UT | 1 | HoldLong | | (3) | 13 | 13 | 6 | 20 | 2.5,100 | 71 | | 27 | Aug/28 | 13 | 104.48 | 107.43 | 108.11(0.05) | 108.28(0.21) | 108.98(0.38) | 109.68 | 1.4 | | 11 | 17(2.4) | 50 | [2] | [21] | [9] | 110 | 198 | UT | 1.1 | HoldLong | | (1) | 14 | 8 | 16 | 20 | 2.4,100 | 71 | | 28 | Aug/28 | 12 | 104.48 | 107.43 | 108.05(0.04) | 108.05(0.18) | 108.56(0.34) | 109.43 | 1.3 | | 11 | 15(2.4) | 50 | [1] | [19] | [15] | 110 | 181 | UT | 1.5 | HoldLong | | (2) | 12 | 15 | 36 | 20 | 2.4,100 | 71 | | 29 | Aug/28 | 11 | 104.48 | 107.43 | 108.01(0.05) | 107.86(0.12) | 108.19(0.29) | 108.95 | 1.2 | | 11 | 13(1.1) | 50 | [2] | [16] | [14] | 94 | 114 | UT | 1.6 | OpenLong | | (1) | 11 | 7 | 48 | 20 | 2,94 | 71 | | 30 | Aug/28 | 10 | 104.48 | 107.43 | 107.96(0.06) | 107.73(0.08) | 107.87(0.22) | 108.73 | 1.1 | | 11 | 12(0.8) | 50 | [2] | [13] | [17] | 62 | 64 | UT | 2 | OpenLong | | (1) | 8 | 19 | 40 | 20 | 1.8,67 | 71 | | | | |
| 31 | Aug/28 | 9 | 104.48 | 107.43 | 107.9(0.03) | 107.65(0.01) | 107.63(0.04) | 108.11 | 1 | | 11 | 11(-0.1) | 50 | [1] | [5] | [11] | 3 | -4 | UT | 1.2 | OpenLong? | | (1) | 1 | 15 | 21 | 20 | 0.5,40 | 71 | | 32 | Aug/27 | 15 | 104.02 | 106.43 | 107.87(-0.03) | 107.64(-0.01) | 107.59(0.05) | 107.61 | 1 | | 8 | 11(-2) | 40 | [-1] | [3] | [1] | -50 | 28 | UR | 0 | SmallShort? | | (0) | 2 | 1 | 0 | 4 | -0.6,15 | 70 | | 33 | Aug/27 | 14 | 104.02 | 106.43 | 107.9(0.03) | 107.65(-0.02) | 107.54(0.02) | 107.58 | 1 | | 8 | 13(-1.7) | 50 | [1] | [2] | [1] | -59 | -57 | UT | 0.1 | OpenLong | | (-1) | 1 | 7 | -9 | -2 | -0.7,9 | 70 | | 34 | Aug/27 | 13 | 104.02 | 106.43 | 107.87(0.03) | 107.67(-0.09) | 107.52(-0.06) | 107.34 | 0.9 | | 8 | 15(-1) | 40 | [1] | [-2] | [-3] | -60 | -101 | DR | -0.4 | OpenShort | | (1) | -2 | -5 | -3 | -3 | -1,15 | 70 | | 35 | Aug/27 | 12 | 104.02 | 106.43 | 107.84(0.03) | 107.76(-0.07) | 107.58(-0.08) | 107.51 | 1 | | 8 | 16(-2.4) | 35 | [1] | [-2] | [-6] | -50 | -84 | DR | -0.1 | OpenShort | | (1) | -3 | -12 | -9 | -2 | -0.6,15 | 70 | | | | |
| 36 | Aug/27 | 11 | 104.02 | 106.43 | 107.8(0.07) | 107.84(-0.09) | 107.67(-0.02) | 107.9 | 1.1 | | 8 | 18(-3) | 50 | [3] | [0] | [6] | -33 | -71 | UT | 0.4 | OpenLong | | (2) | -1 | 16 | -9 | 20 | 0.2,12 | 70 | | 37 | Aug/27 | 10 | 104.02 | 106.43 | 107.72(0.07) | 107.93(-0.12) | 107.69(-0.07) | 107.38 | 1 | | 8 | 21(-1.8) | 45 | [3] | [-2] | [-6] | -51 | -123 | DR | -0.4 | OpenShort | | (2) | -3 | -4 | -23 | -11 | -0.5,12 | 70 | | 38 | Aug/27 | 9 | 104.02 | 106.43 | 107.65(0.06) | 108.06(-0.09) | 107.76(-0.05) | 107.5 | 1 | | 8 | 23(-0.1) | 45 | [2] | [-1] | [-6] | -24 | -91 | DR | -0.3 | OpenShort? | | (2) | -2 | -4 | -16 | -20 | -0.2,31 | 70 | | 39 | Aug/26 | 15 | 103.75 | 105.8 | 107.58(-0.02) | 108.15(-0.03) | 107.82(-0.11) | 107.63 | 1.1 | | 7 | 23(-0.6) | 20 | [-1] | [-3] | [-6] | -6 | -9 | RG | -0.2 | Wait? | | (2) | -4 | -9 | -8 | -20 | 0.1,42 | 70 | | 40 | Aug/26 | 14 | 103.75 | 105.8 | 107.6(0.02) | 108.18(0.03) | 107.94(-0.07) | 107.93 | 1.2 | | 7 | 23(-0.1) | 35 | [1] | [-0] | [-3] | 17 | -9 | DR | -0 | OpenShort | | (0) | -3 | -2 | -4 | -20 | 0.4,57 | 70 | | | | |
| 41 | Aug/26 | 13 | 103.75 | 105.8 | 107.6(-0) | 108.15(0.04) | 108.01(-0.15) | 108 | 1.2 | | 7 | 24(0) | 30 | [-0] | [-3] | [-1] | 24 | -2 | DR | -0 | OpenShort | | (1) | -5 | 8 | -11 | -17 | 0.5,61 | 70 | | 42 | Aug/26 | 12 | 103.75 | 105.8 | 107.58(-0.01) | 108.11(-0.04) | 108.18(-0.16) | 107.75 | 1.2 | | 7 | 24(0) | 25 | [-0] | [-5] | [-4] | 19 | -13 | RG | -0.5 | Wait | | (-1) | -6 | -1 | -16 | -14 | 0.2,64 | 70 | | 43 | Aug/26 | 11 | 103.75 | 105.8 | 107.59(0.02) | 108.15(0.07) | 108.35(-0.13) | 107.78 | 1.2 | | 7 | 24(-0.5) | 20 | [1] | [-2] | [-11] | 28 | -37 | DR | -0.7 | OpenShort | | (0) | -5 | -14 | -19 | -20 | 0.2,73 | 70 | | 44 | Aug/26 | 10 | 103.75 | 105.8 | 107.57(0.07) | 108.07(0.14) | 108.49(0.06) | 108.24 | 1.3 | | 7 | 24(-1.4) | 35 | [3] | [7] | [-4] | 57 | -0 | CR | -0.3 | HoldShort | | (2) | 2 | -1 | -8 | -20 | 0.8,87 | 70 | | 45 | Aug/26 | 9 | 103.75 | 105.8 | 107.49(0.11) | 107.92(0.14) | 108.43(0.14) | 108.28 | 1.3 | | 7 | 25(-5) | 45 | [4] | [10] | [-6] | 67 | -14 | CR | -0.2 | HoldShort? | | (2) | 5 | -17 | -1 | -1 | 0.9,94 | 70 | | | | |
| 46 | Aug/25 | 15 | 103.48 | 105.26 | 107.38(0.2) | 107.77(0.24) | 108.28(0.22) | 108.83 | 1.6 | | 8 | 30(-1.1) | 50 | [7] | [16] | [6] | 85 | -17 | UT | 0.5 | HoldLong? | | (5) | 8 | 7 | 11 | 18 | 1.4,100 | 75 | | 47 | Aug/25 | 14 | 103.48 | 105.26 | 107.16(0.15) | 107.51(0.25) | 108.04(0.08) | 108.61 | 1.5 | | 8 | 32(-0.8) | 50 | [5] | [11] | [4] | 81 | 5 | UT | 0.5 | HoldLong | | (7) | 3 | 4 | 10 | 14 | 1.4,96 | 75 | | 48 | Aug/25 | 13 | 103.48 | 105.26 | 107(0.17) | 107.24(0.21) | 107.96(0.29) | 108.47 | 1.5 | | 8 | 32(-1.6) | 50 | [6] | [18] | [12] | 70 | 38 | UT | 0.5 | OpenLong | | (5) | 10 | 16 | 23 | 20 | 1.3,87 | 75 | | 49 | Aug/25 | 12 | 103.48 | 105.26 | 106.82(0.16) | 107.01(-0.01) | 107.65(0.23) | 107.94 | 1.3 | | 8 | 34(-1.1) | 50 | [6] | [12] | [12] | 53 | -5 | UT | 0.3 | OpenLong | | (5) | 8 | 12 | 18 | 20 | 1,78 | 75 | | 50 | Aug/25 | 11 | 103.48 | 105.26 | 106.65(0.13) | 107.01(0) | 107.4(0.14) | 107.56 | 1.2 | | 8 | 35(-0.6) | 50 | [5] | [8] | [5] | 52 | -9 | UT | 0.1 | OpenLong | | (5) | 5 | -2 | 17 | 20 | 0.8,82 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|