|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $134.5900 One month high (close): $139.1500
LQD Daily Change: -0.22% Daily StdDev 0.41% LQD EMA_5_Trend: 0.27% 10Minute StdDev: $0.4906
Latest Price : $136.4(-0.22%) | Fri. Sep 4, 2020($0.6) Thu. Sep 3, 2020($0.1) Wed. Sep 2, 2020($0.5) Tue. Sep 1, 2020($0.2) Mon. Aug 31, 2020($0.3) Fri. Aug 28, 2020($0.1) Thu. Aug 27, 2020($0.3) Wed. Aug 26, 2020($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.1
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 12 | 136.24 | 135.85 | 136.13(0.03) | 136.6(0.02) | 136.58(-0.02) | 136.54 | 0.3 | | -7 | 45(0) | -10 | [7] | [-1] | [2] | 52 | -5 | RG | -0.1 | Wait | | (10) | -5 | 15 | -10 | -10 | 0.8,82 | 58 | Sample size 19 Avg positive next hour return: 0.25%(63%) Avg negative next hour return: -0.31%(37%)
Daily Trend: %
Up Forces: 136.6(hourly_sma_10 0.04%)
Down Forces: 136.24(daily_ema_20 -0.22%)
Support Levels: 136.13(hourly_sma_20 -0.3%) 135.85(weak_daily_ema_10 -0.51%)
Resistance Levels:
|
| | | 2 | Sep/3 | 11 | 136.24 | 135.85 | 136.08(0.03) | 136.57(0.03) | 136.61(-0.03) | 136.46 | 0.2 | | -7 | 45(-0.4) | -25 | [7] | [-2] | [-6] | 54 | -7 | DR | -0.3 | OpenShort | | (10) | -7 | -10 | -11 | -9 | 0.7,86 | 58 | | 3 | Sep/3 | 10 | 136.24 | 135.85 | 136.04(0.04) | 136.53(0.04) | 136.66(-0.01) | 136.52 | 0.2 | | -7 | 45(-0.4) | -10 | [10] | [5] | [-11] | 66 | -3 | CR | -0.3 | HoldShort | | (7) | -2 | -27 | -7 | -12 | 0.9,93 | 58 | | 4 | Sep/3 | 9 | 136.24 | 135.85 | 135.99(0.05) | 136.47(0.07) | 136.66(0) | 136.67 | 0.4 | | -7 | 46(0) | -0 | [12] | [11] | [-4] | 82 | 0 | CR | 0 | OpenShort? | | (10) | 0 | -10 | -3 | -1 | 1.3,99 | 58 | | 5 | Sep/2 | 15 | 136.36 | 135.82 | 135.93(0.06) | 136.38(0.09) | 136.67(0.03) | 136.73 | 0.3 | | -8 | 46(2.7) | 20 | [15] | [23] | [3] | 88 | 8 | UT | 0.1 | OpenLong? | | (15) | 7 | 10 | -2 | 0 | 1.5,100 | 54 | | | | |
| 6 | Sep/2 | 14 | 136.36 | 135.82 | 135.85(0.07) | 136.26(0.09) | 136.62(0.07) | 136.68 | 0.3 | | -8 | 43(0) | 25 | [18] | [34] | [-1] | 87 | 6 | CR | 0.1 | OpenShort | | (15) | 18 | 0 | -5 | 1 | 1.5,99 | 54 | | 7 | Sep/2 | 13 | 136.36 | 135.82 | 135.76(0.07) | 136.14(0.11) | 136.52(0.09) | 136.68 | 0.3 | | -8 | 43(0.7) | 40 | [18] | [41] | [4] | 92 | 21 | UT | 0.3 | HoldLong | | (17) | 23 | 12 | -5 | 6 | 1.7,99 | 54 | | 8 | Sep/2 | 12 | 136.36 | 135.82 | 135.67(0.07) | 136(0.1) | 136.4(0.1) | 136.61 | 0.2 | | -8 | 42(2.3) | 35 | [18] | [43] | [-0] | 94 | 24 | UT | 0.4 | OpenLong | | (17) | 25 | -2 | -1 | 10 | 1.8,99 | 54 | | 9 | Sep/2 | 11 | 136.36 | 135.82 | 135.57(0.06) | 135.86(0.08) | 136.26(0.13) | 136.63 | 0.2 | | -8 | 40(3.8) | 40 | [15] | [47] | [9] | 103 | 52 | UT | 0.7 | HoldLong | | (17) | 33 | 20 | 2 | 20 | 2.1,100 | 54 | | 10 | Sep/2 | 10 | 136.36 | 135.82 | 135.49(0.06) | 135.75(0.07) | 136.09(0.14) | 136.52 | 0.1 | | -8 | 36(4.2) | 40 | [15] | [48] | [24] | 108 | 54 | UT | 0.9 | HoldLong | | (17) | 35 | 63 | 6 | 20 | 2.3,100 | 54 | | | | |
| 11 | Sep/2 | 9 | 136.36 | 135.82 | 135.41(0.05) | 135.65(0.04) | 135.9(0.11) | 136.17 | -0.2 | | -8 | 32(2.1) | 40 | [13] | [36] | [9] | 98 | 37 | UT | 0.7 | OpenLong? | | (10) | 28 | 20 | 6 | 20 | 1.9,100 | 54 | | 12 | Sep/1 | 15 | 136.44 | 135.71 | 135.35(0.05) | 135.6(0.03) | 135.75(0.11) | 136.06 | -0.3 | | -13 | 30(3.3) | 25 | [13] | [34] | [11] | 98 | 27 | UT | 0.8 | OpenLong? | | (10) | 28 | 22 | 15 | 15 | 1.9,100 | 40 | | 13 | Sep/1 | 14 | 136.44 | 135.71 | 135.29(0.05) | 135.56(0.03) | 135.6(0.11) | 135.94 | -0.4 | | -13 | 26(1.3) | 40 | [13] | [34] | [14] | 91 | 27 | UT | 1 | OpenLong | | (10) | 28 | 32 | 17 | 12 | 1.8,96 | 40 | | 14 | Sep/1 | 13 | 136.44 | 135.71 | 135.23(0.04) | 135.51(0.03) | 135.45(0.03) | 135.76 | -0.5 | | -13 | 25(0.9) | 30 | [10] | [13] | [15] | 79 | 7 | UT | 0.9 | HoldLong | | (10) | 8 | 37 | 16 | 7 | 1.6,89 | 40 | | 15 | Sep/1 | 12 | 136.44 | 135.71 | 135.18(0.03) | 135.47(0.02) | 135.45(0) | 135.55 | -0.7 | | -13 | 24(0.1) | -10 | [8] | [4] | [6] | 54 | -1 | RG | 0.4 | Wait | | (7) | 0 | 17 | 5 | -1 | 1.1,76 | 40 | | | | |
| 16 | Sep/1 | 11 | 136.44 | 135.71 | 135.14(0.03) | 135.44(0.04) | 135.41(-0.03) | 135.45 | -0.7 | | -13 | 24(0) | -10 | [8] | [-1] | [7] | 39 | -19 | RG | 0.1 | Wait | | (7) | -8 | 29 | -13 | -8 | 1,64 | 40 | | 17 | Sep/1 | 10 | 136.44 | 135.71 | 135.1(0.02) | 135.38(0.03) | 135.45(-0.05) | 135.29 | -0.9 | | -13 | 24(0.2) | -30 | [5] | [-8] | [-1] | 32 | -23 | DR | -0.5 | OpenShort | | (5) | -13 | 10 | -18 | -13 | 0.6,67 | 40 | | 18 | Sep/1 | 9 | 136.44 | 135.71 | 135.08(0.01) | 135.34(0.04) | 135.52(-0.04) | 135.23 | -0.9 | | -13 | 24(-0.1) | -50 | [3] | [-5] | [-21] | 40 | -10 | DR | -0.9 | OpenShort? | | (2) | -10 | -51 | -18 | -9 | 0.5,77 | 40 | | 19 | Aug/31 | 15 | 136.56 | 135.69 | 135.07(0.01) | 135.29(0.05) | 135.57(0.02) | 135.52 | -0.7 | | -15 | 24(0.3) | -45 | [3] | [11] | [-3] | 77 | 25 | CR | -0.2 | OpenShort? | | (5) | 5 | -7 | -6 | 1 | 1.4,92 | 34 | | 20 | Aug/31 | 14 | 136.56 | 135.69 | 135.07(0) | 135.23(0.05) | 135.54(0.06) | 135.56 | -0.7 | | -15 | 24(-0.1) | -50 | [0] | [20] | [-4] | 85 | 56 | CR | 0.1 | OpenShort | | (2) | 15 | -15 | 1 | 8 | 1.5,97 | 34 | | | | |
| 21 | Aug/31 | 13 | 136.56 | 135.69 | 135.07(0) | 135.17(0.05) | 135.46(0.11) | 135.64 | -0.7 | | -15 | 24(0.8) | -30 | [0] | [33] | [5] | 95 | 68 | UR | 0.5 | SmallShort | | (0) | 28 | 2 | 17 | 13 | 1.8,100 | 34 | | 22 | Aug/31 | 12 | 136.56 | 135.69 | 135.06(0.01) | 135.1(0.06) | 135.31(0.11) | 135.63 | -0.7 | | -15 | 23(1.3) | 0 | [3] | [35] | [13] | 95 | 58 | RG | 1 | SmallShort | | (2) | 28 | 22 | 30 | 14 | 1.8,100 | 34 | | 23 | Aug/31 | 11 | 136.56 | 135.69 | 135.05(0.01) | 135.02(0.06) | 135.16(0.12) | 135.51 | -0.8 | | -15 | 22(0.9) | 0 | [3] | [37] | [16] | 81 | 51 | RG | 1.2 | SmallShort | | (0) | 30 | 24 | 43 | 14 | 1.5,93 | 34 | | 24 | Aug/31 | 10 | 136.56 | 135.69 | 135.05(0) | 134.94(0.04) | 135(0.06) | 135.37 | -0.9 | | -15 | 21(0.4) | -15 | [0] | [19] | [19] | 43 | 36 | UR | 1.3 | SmallShort | | (0) | 15 | 37 | 33 | 13 | 1.1,65 | 34 | | 25 | Aug/31 | 9 | 136.56 | 135.69 | 135.03(-0.01) | 134.88(0.03) | 134.92(0.04) | 135.17 | -1 | | -15 | 20(-0.7) | -20 | [-3] | [12] | [21] | 6 | 31 | UR | 0.9 | SmallShort? | | (-2) | 10 | 51 | 23 | 7 | 0.5,43 | 34 | | | | |
| 26 | Aug/28 | 15 | 136.69 | 135.7 | 135.04(-0.02) | 134.84(0.01) | 134.87(-0.01) | 134.89 | -1.3 | | -17 | 21(-1.9) | -50 | [-5] | [-4] | [3] | -49 | 8 | DP | 0.1 | OpenShort? | | (-2) | -3 | 10 | -1 | 1 | -0.5,14 | 25 | | 27 | Aug/28 | 14 | 136.69 | 135.7 | 135.07(-0.03) | 134.83(0.01) | 134.87(-0) | 134.83 | -1.3 | | -17 | 23(-1.4) | -50 | [-7] | [-2] | [4] | -56 | 10 | DP | -0.2 | OpenShort | | (-5) | -0 | 15 | -3 | -4 | -0.7,12 | 25 | | 28 | Aug/28 | 13 | 136.69 | 135.7 | 135.11(-0.03) | 134.82(-0.02) | 134.89(0.01) | 134.75 | -1.4 | | -17 | 24(-0.3) | -50 | [-7] | [-4] | [-11] | -62 | 2 | DT | -0.4 | OpenShort | | (-10) | 2 | -32 | -2 | 2 | -1.1,16 | 25 | | 29 | Aug/28 | 12 | 136.69 | 135.7 | 135.16(-0.02) | 134.85(-0.02) | 134.88(0.03) | 134.93 | -1.3 | | -17 | 25(-0.1) | -50 | [-5] | [2] | [2] | -45 | 7 | UR | 0.1 | SmallShort | | (-7) | 7 | -2 | 9 | 10 | -0.7,23 | 25 | | 30 | Aug/28 | 11 | 136.69 | 135.7 | 135.19(-0.02) | 134.88(-0.05) | 134.84(0.02) | 134.94 | -1.3 | | -17 | 25(0.3) | -50 | [-5] | [-4] | [3] | -47 | 5 | DP | 0.3 | OpenShort | | (-7) | 5 | 0 | 14 | 11 | -0.7,21 | 25 | | | | |
| 31 | Aug/28 | 10 | 136.69 | 135.7 | 135.22(-0.01) | 134.95(-0.05) | 134.81(0.03) | 134.94 | -1.3 | | -17 | 25(0.2) | -40 | [-2] | [-1] | [8] | -57 | -3 | DP | 0.4 | OpenShort | | (-2) | 7 | 15 | 10 | 12 | -0.8,13 | 25 | | 32 | Aug/28 | 9 | 136.69 | 135.7 | 135.24(-0.02) | 135.01(-0.05) | 134.78(0.02) | 134.86 | -1.3 | | -17 | 24(0.4) | -50 | [-5] | [-4] | [8] | -73 | -5 | DP | 0.2 | OpenShort? | | (-5) | 5 | 22 | 5 | -1 | -1.1,5 | 25 | | 33 | Aug/27 | 15 | 136.86 | 135.76 | 135.27(-0.03) | 135.07(-0.05) | 134.76(-0.04) | 134.74 | -1.5 | | -20 | 24(-3) | -50 | [-7] | [-21] | [-1] | -90 | -20 | DT | -0.1 | HoldShort? | | (-7) | -10 | -2 | 1 | -4 | -1.6,0 | 20 | | 34 | Aug/27 | 14 | 136.86 | 135.76 | 135.31(-0.06) | 135.14(-0.04) | 134.81(-0.08) | 134.75 | -1.5 | | -20 | 27(-1.7) | -50 | [-15] | [-31] | [-1] | -87 | -0 | DT | -0.2 | HoldShort | | (-7) | -20 | -2 | 4 | -12 | -1.5,1 | 20 | | 35 | Aug/27 | 13 | 136.86 | 135.76 | 135.39(-0.05) | 135.19(-0.04) | 134.92(-0.12) | 134.76 | -1.5 | | -20 | 29(-0.7) | -50 | [-12] | [-40] | [-3] | -89 | -30 | DT | -0.4 | HoldShort | | (-15) | -29 | -2 | -5 | -16 | -1.6,1 | 20 | | | | |
| 36 | Aug/27 | 12 | 136.86 | 135.76 | 135.46(-0.06) | 135.24(-0.05) | 135.09(-0.12) | 134.77 | -1.5 | | -20 | 29(0.4) | -50 | [-15] | [-42] | [-3] | -92 | -20 | DT | -0.8 | HoldShort | | (-15) | -29 | 2 | -14 | -13 | -1.7,1 | 20 | | 37 | Aug/27 | 11 | 136.86 | 135.76 | 135.54(-0.05) | 135.3(-0.07) | 135.25(-0.11) | 134.76 | -1.5 | | -20 | 29(0.7) | -50 | [-12] | [-42] | [-21] | -98 | -37 | DT | -1.2 | HoldShort | | (-15) | -27 | -46 | -27 | -11 | -2,2 | 20 | | 38 | Aug/27 | 10 | 136.86 | 135.76 | 135.61(-0.05) | 135.4(-0.05) | 135.39(-0.05) | 135.02 | -1.3 | | -20 | 28(-1.7) | -50 | [-12] | [-24] | [-19] | -74 | -2 | DT | -1 | OpenShort | | (-10) | -12 | -49 | -12 | -10 | -1.5,14 | 20 | | 39 | Aug/27 | 9 | 136.86 | 135.76 | 135.68(-0.04) | 135.47(-0.02) | 135.39(0) | 135.29 | -1.1 | | -20 | 30(-1.8) | -50 | [-10] | [-8] | [-18] | -51 | 10 | DT | -0.4 | OpenShort? | | (-10) | 0 | -56 | 3 | -2 | -1,24 | 20 | | 40 | Aug/26 | 15 | 137.05 | 135.91 | 135.74(-0.04) | 135.5(0.01) | 135.46(0.05) | 135.6 | -1.1 | | -21 | 32(-3.8) | -50 | [-10] | [8] | [4] | -16 | 43 | UR | 0.3 | SmallShort? | | (-10) | 12 | 2 | 20 | 1 | -0.3,42 | 22 | | | | |
| 41 | Aug/26 | 14 | 137.05 | 135.91 | 135.79(-0.03) | 135.49(0.02) | 135.39(0.03) | 135.59 | -1.1 | | -21 | 36(-0.9) | -50 | [-8] | [6] | [10] | -39 | 29 | UR | 0.4 | SmallShort | | (-10) | 8 | 22 | 15 | 1 | -0.4,21 | 22 | | 42 | Aug/26 | 13 | 137.05 | 135.91 | 135.83(-0.03) | 135.49(0) | 135.36(-0.03) | 135.47 | -1.2 | | -21 | 36(-0.1) | -50 | [-8] | [-12] | [8] | -60 | -6 | DP | 0.2 | OpenShort | | (-10) | -8 | 20 | 6 | 1 | -0.8,10 | 22 | | 43 | Aug/26 | 12 | 137.05 | 135.91 | 135.88(-0.03) | 135.46(-0.02) | 135.4(-0.05) | 135.36 | -1.3 | | -21 | 37(0.3) | -50 | [-8] | [-20] | [5] | -75 | -22 | DP | -0.1 | OpenShort | | (-10) | -13 | 17 | -3 | -2 | -1.1,3 | 22 | | 44 | Aug/26 | 11 | 137.05 | 135.91 | 135.93(-0.04) | 135.48(-0.07) | 135.47(-0.06) | 135.26 | -1.4 | | -21 | 36(1.4) | -50 | [-10] | [-30] | [-2] | -83 | -23 | DT | -0.5 | OpenShort | | (-10) | -15 | 0 | -12 | 1 | -1.4,2 | 22 | | 45 | Aug/26 | 10 | 137.05 | 135.91 | 135.98(-0.04) | 135.58(-0.08) | 135.55(-0.03) | 135.26 | -1.4 | | -21 | 35(2.4) | -50 | [-10] | [-23] | [-11] | -79 | -16 | DT | -0.7 | OpenShort | | (-10) | -8 | -29 | -8 | 0 | -1.6,11 | 22 | | | | |
| 46 | Aug/26 | 9 | 137.05 | 135.91 | 136.04(-0.03) | 135.68(-0.07) | 135.59(0.01) | 135.42 | -1.3 | | -21 | 32(1.9) | -50 | [-8] | [-11] | [-17] | -67 | -16 | DT | -0.4 | OpenShort? | | (-10) | 3 | -51 | 2 | 2 | -1.5,21 | 22 | | 47 | Aug/25 | 15 | 137.18 | 136.06 | 136.07(-0.02) | 135.77(-0.04) | 135.57(0.03) | 135.7 | -1.2 | | -18 | 31(-0.4) | -50 | [-5] | [-2] | [2] | -46 | -1 | DP | 0.3 | OpenShort? | | (-5) | 8 | -2 | 16 | 4 | -0.9,27 | 29 | | 48 | Aug/25 | 14 | 137.18 | 136.06 | 136.1(-0.02) | 135.82(-0.05) | 135.53(0.03) | 135.72 | -1.2 | | -18 | 31(0.8) | -50 | [-5] | [-3] | [3] | -54 | -2 | DP | 0.5 | OpenShort | | (-2) | 8 | 17 | -18 | 3 | -1,21 | 29 | | 49 | Aug/25 | 13 | 137.18 | 136.06 | 136.13(-0.02) | 135.88(-0.07) | 135.5(-0.09) | 135.63 | -1.3 | | -18 | 30(1.4) | -50 | [-5] | [-36] | [5] | -72 | -42 | DP | 0.3 | OpenShort | | (-5) | -23 | 27 | -24 | 1 | -1.3,11 | 29 | | 50 | Aug/25 | 12 | 137.18 | 136.06 | 136.15(-0.02) | 135.98(-0.08) | 135.62(-0.12) | 135.48 | -1.4 | | -18 | 29(2.6) | -50 | [-5] | [-44] | [2] | -94 | -60 | DP | -0.4 | OpenShort | | (-7) | -30 | 24 | -31 | -8 | -1.9,4 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|