|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $377.1000 One month high (close): $398.0700
LMT Daily Change: -2.96% Daily StdDev 1.66% LMT EMA_5_Trend: -0.45% 10Minute StdDev: $4.3936
Latest Price : $386.29(-2.96%) | Fri. Sep 4, 2020($4.6) Thu. Sep 3, 2020($4.6) Wed. Sep 2, 2020($4) Tue. Sep 1, 2020($1.8) Mon. Aug 31, 2020($1.9) Fri. Aug 28, 2020($1.8) Thu. Aug 27, 2020($1.4) Wed. Aug 26, 2020($1.7)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 13 | 391.27 | 392.62 | 390.81(-0.03) | 393.88(-0.1) | 392.42(-0.55) | 386.41 | -1.2 | | 2 | 102(2.5) | -25 | [-2] | [-37] | [-28] | -60 | -239 | DT | -1.4 | OpenShort | | (-3) | -33 | -34 | -45 | -20 | -1,15 | 46 | Sample size 30 Avg positive next hour return: 0.35%(67%) Avg negative next hour return: -0.4%(33%)
Daily Trend: %
Up Forces: 391.27(daily_ema_20 1.26%)
Down Forces:
Support Levels:
Resistance Levels: 390.81(hourly_sma_20 1.14%) 392.62(weak_daily_ema_10 1.61%) 393.88(hourly_sma_10 1.93%)
|
| | | 2 | Sep/3 | 12 | 391.27 | 392.62 | 390.94(-0.01) | 394.26(0.05) | 394.6(-0.29) | 389.06 | -0.5 | | 2 | 100(0.4) | -25 | [-1] | [-16] | [-18] | -24 | -125 | DT | -1.3 | OpenShort | | (0) | -18 | -8 | -45 | -20 | -0.5,39 | 46 | | 3 | Sep/3 | 11 | 391.27 | 392.62 | 390.96(-0.01) | 394.08(0.08) | 395.76(-0.25) | 389.64 | -0.4 | | 2 | 99(0.1) | -30 | [-1] | [-13] | [-42] | 9 | -93 | DT | -1.5 | OpenShort | | (0) | -15 | -89 | -30 | -20 | -0.3,66 | 46 | | 4 | Sep/3 | 10 | 391.27 | 392.62 | 390.98(0.09) | 393.75(0.22) | 396.74(0.05) | 396.62 | 1.3 | | 2 | 99(4.8) | -5 | [5] | [11] | [-16] | 76 | 47 | CR | -0 | OpenShort | | (5) | 3 | -47 | -3 | 5 | 1.4,91 | 46 | | 5 | Sep/3 | 9 | 391.27 | 392.62 | 390.65(0.12) | 392.9(0.32) | 396.55(0.31) | 400.39 | 2.2 | | 2 | 94(15.3) | 50 | [7] | [30] | [20] | 110 | 201 | UT | 1 | HoldLong? | | (7) | 19 | 39 | 8 | 20 | 2.5,97 | 46 | | | | |
| 6 | Sep/2 | 15 | 391.03 | 392.91 | 390.19(0.07) | 391.65(0.24) | 395.33(0.36) | 397.31 | 1.5 | | 5 | 79(8.7) | 50 | [4] | [31] | [15] | 99 | 204 | UT | 0.6 | OpenLong? | | (4) | 22 | 32 | 2 | 20 | 2.2,94 | 62 | | 7 | Sep/2 | 14 | 391.03 | 392.91 | 390.19(0) | 390.7(0.22) | 393.91(0.38) | 394.83 | 0.9 | | 5 | 70(2.2) | 35 | [0] | [31] | [5] | 84 | 243 | UR | 0.3 | SmallShort | | (2) | 23 | 4 | 8 | 20 | 1.6,94 | 62 | | 8 | Sep/2 | 13 | 391.03 | 392.91 | 389.93(0.02) | 389.85(0.22) | 392.41(0.42) | 394.57 | 0.8 | | 5 | 68(1.8) | 40 | [1] | [33] | [4] | 86 | 221 | UT | 0.7 | OpenLong | | (0) | 25 | -14 | 30 | 20 | 1.6,96 | 62 | | 9 | Sep/2 | 12 | 391.03 | 392.91 | 389.86(0.03) | 388.99(0.21) | 390.76(0.39) | 395.65 | 1.1 | | 5 | 66(4.2) | 50 | [2] | [31] | [20] | 94 | 231 | UT | 1.7 | OpenLong | | (2) | 23 | 17 | 50 | 20 | 2,94 | 62 | | 10 | Sep/2 | 11 | 391.03 | 392.91 | 389.75(0.01) | 388.18(0.11) | 389.25(0.33) | 394.29 | 0.8 | | 5 | 62(2.8) | 50 | [1] | [24] | [32] | 60 | 207 | UT | 1.9 | OpenLong | | (1) | 20 | 53 | 43 | 20 | 1.7,67 | 62 | | | | |
| 11 | Sep/2 | 10 | 391.03 | 392.91 | 389.7(-0.03) | 387.75(0.03) | 387.96(0.12) | 390.22 | -0.2 | | 5 | 59(-1.4) | 50 | [-2] | [9] | [18] | -4 | 81 | UR | 0.9 | SmallShort | | (-2) | 7 | 38 | 15 | 20 | 0.2,41 | 62 | | 12 | Sep/2 | 9 | 391.03 | 392.91 | 389.81(-0.07) | 387.61(-0.06) | 387.48(0.05) | 387.3 | -0.9 | | 5 | 61(-0.9) | 35 | [-4] | [1] | [5] | -57 | 39 | UR | -0.1 | SmallShort? | | (-4) | 3 | 13 | 1 | 7 | -1,18 | 62 | | 13 | Sep/1 | 15 | 390.3 | 392.07 | 390.07(-0.09) | 387.84(-0.1) | 387.29(0.01) | 386.33 | -0.8 | | 3 | 62(2.1) | -10 | [-5] | [-4] | [-8] | -68 | 11 | DT | -0.4 | OpenShort? | | (-4) | 1 | -23 | 1 | -8 | -1.4,17 | 42 | | 14 | Sep/1 | 14 | 390.3 | 392.07 | 390.43(-0.11) | 388.21(-0.05) | 387.23(0.03) | 388.1 | -0.5 | | 3 | 60(-3.7) | -10 | [-7] | [-2] | [4] | -48 | 83 | DP | 0.3 | OpenShort | | (-4) | 2 | 3 | 15 | 8 | -0.8,22 | 42 | | 15 | Sep/1 | 13 | 390.3 | 392.07 | 390.85(-0.11) | 388.4(-0.08) | 387.11(-0.11) | 387.87 | -0.5 | | 3 | 63(-1.1) | 0 | [-7] | [-11] | [3] | -60 | 19 | RG | 0.3 | Wait | | (-6) | -7 | 1 | 13 | 9 | -1,15 | 42 | | | | |
| 16 | Sep/1 | 12 | 390.3 | 392.07 | 391.27(-0.1) | 388.73(-0.11) | 387.53(-0.06) | 387.82 | -0.5 | | 3 | 64(-0.5) | 10 | [-6] | [-9] | [8] | -70 | 13 | RG | 0.1 | Wait | | (-6) | -4 | 19 | 7 | 7 | -1.1,8 | 42 | | 17 | Sep/1 | 11 | 390.3 | 392.07 | 391.66(-0.12) | 389.17(-0.21) | 387.75(-0.16) | 386.36 | -0.8 | | 3 | 65(2.1) | -20 | [-7] | [-18] | [0] | -92 | -41 | DT | -0.5 | OpenShort | | (-7) | -10 | 5 | -6 | -6 | -1.7,1 | 42 | | 18 | Sep/1 | 10 | 390.3 | 392.07 | 392.14(-0.13) | 390(-0.19) | 388.39(-0.21) | 386.02 | -0.9 | | 3 | 63(3.3) | -40 | [-8] | [-21] | [-9] | -98 | -65 | DT | -0.8 | OpenShort | | (-7) | -13 | -19 | -2 | -20 | -2.1,5 | 42 | | 19 | Sep/1 | 9 | 390.3 | 392.07 | 392.67(-0.13) | 390.73(-0.15) | 389.19(-0.13) | 387.46 | -0.6 | | 3 | 59(2.1) | -45 | [-8] | [-15] | [-13] | -90 | -11 | DT | -0.6 | OpenShort? | | (-6) | -8 | -33 | 1 | -20 | -1.8,5 | 42 | | 20 | Aug/31 | 15 | 389.94 | 392.5 | 393.17(-0.1) | 391.32(-0.09) | 389.69(-0.06) | 389.99 | 0 | | 4 | 57(7.9) | 15 | [-6] | [-8] | [6] | -74 | 23 | RG | 0.1 | Wait? | | (-5) | -4 | 14 | 7 | -4 | -1.2,6 | 47 | | | | |
| 21 | Aug/31 | 14 | 389.94 | 392.5 | 393.56(-0.09) | 391.66(-0.09) | 389.92(-0.17) | 388.9 | -0.2 | | 4 | 49(2.8) | 0 | [-6] | [-14] | [-5] | -93 | -61 | RG | -0.4 | Wait | | (-6) | -11 | -9 | 4 | -20 | -1.7,0 | 47 | | 22 | Aug/31 | 13 | 389.94 | 392.5 | 393.93(-0.09) | 392(-0.07) | 390.6(-0.26) | 389.58 | -0.1 | | 4 | 47(3.4) | -5 | [-6] | [-19] | [-5] | -93 | -78 | RG | -0.4 | Wait | | (-5) | -16 | -6 | -3 | -20 | -1.7,0 | 47 | | 23 | Aug/31 | 12 | 389.94 | 392.5 | 394.29(-0.07) | 392.29(-0.09) | 391.61(-0.17) | 390.01 | 0 | | 4 | 43(4) | 5 | [-4] | [-14] | [-3] | -95 | -76 | RG | -0.7 | Wait | | (-5) | -11 | 1 | -9 | -20 | -1.8,0 | 47 | | 24 | Aug/31 | 11 | 389.94 | 392.5 | 394.57(-0.06) | 392.64(-0.17) | 392.27(-0.18) | 389.96 | 0 | | 4 | 39(4.5) | -5 | [-4] | [-17] | [-11] | -105 | -102 | RG | -1.1 | SmallLong | | (-4) | -11 | -16 | -26 | -13 | -2.2,0 | 47 | | 25 | Aug/31 | 10 | 389.94 | 392.5 | 394.8(-0.03) | 393.3(-0.13) | 392.96(-0.11) | 391.16 | 0.2 | | 4 | 35(3.3) | 15 | [-2] | [-11] | [-7] | -84 | -86 | RG | -1 | SmallLong | | (-2) | -7 | -15 | -10 | -10 | -1.9,14 | 47 | | | | |
| 26 | Aug/31 | 9 | 389.94 | 392.5 | 394.91(-0.03) | 393.81(-0.08) | 392.96(-0) | 392.31 | 0.4 | | 4 | 31(0.2) | 5 | [-2] | [-3] | [-11] | -68 | -32 | RG | -0.6 | Wait? | | (-1) | 0 | -30 | -3 | -8 | -1.5,20 | 47 | | 27 | Aug/28 | 15 | 389.35 | 392.43 | 395.03(0.03) | 394.14(-0.03) | 393.4(0.11) | 394.62 | 0.9 | | 6 | 31(1.8) | 50 | [2] | [7] | [9] | -28 | -14 | UT | 0.7 | OpenLong? | | (0) | 7 | 17 | 13 | 15 | -0.2,27 | 63 | | 28 | Aug/28 | 14 | 389.35 | 392.43 | 395.03(-0) | 394.27(-0.08) | 392.98(-0.01) | 393.32 | 0.7 | | 6 | 29(-0.1) | 40 | [0] | [-2] | [1] | -54 | -44 | RG | 0.2 | Wait | | (1) | -1 | -1 | 9 | 0 | -0.9,19 | 63 | | 29 | Aug/28 | 13 | 389.35 | 392.43 | 395.03(0) | 394.6(-0.11) | 393.02(-0.16) | 393.39 | 0.7 | | 6 | 30(-0.3) | 30 | [0] | [-12] | [-0] | -60 | -89 | RG | 0.2 | Wait | | (0) | -10 | 1 | -3 | 1 | -0.9,13 | 63 | | 30 | Aug/28 | 12 | 389.35 | 392.43 | 395.03(0) | 395.02(-0.11) | 393.64(-0.15) | 393.34 | 0.7 | | 6 | 30(-0.3) | 30 | [0] | [-12] | [1] | -67 | -86 | RG | -0.2 | Wait | | (0) | -9 | 13 | -15 | -5 | -0.9,6 | 63 | | | | |
| 31 | Aug/28 | 11 | 389.35 | 392.43 | 394.91(-0.01) | 395.45(-0.1) | 394.23(-0.16) | 392.34 | 0.5 | | 6 | 30(0.9) | 10 | [-1] | [-12] | [-10] | -81 | -108 | RG | -1.1 | SmallLong | | (-1) | -10 | -2 | -41 | -20 | -1.5,7 | 63 | | 32 | Aug/28 | 10 | 389.35 | 392.43 | 394.94(-0.01) | 395.85(-0.11) | 394.88(-0.17) | 392.5 | 0.5 | | 6 | 29(1.2) | 5 | [-1] | [-13] | [-12] | -52 | -100 | RG | -1.4 | SmallLong | | (-1) | -10 | -13 | -29 | -20 | -1.4,33 | 63 | | 33 | Aug/28 | 9 | 389.35 | 392.43 | 394.98(-0.03) | 396.28(-0.06) | 395.56(-0.16) | 393.52 | 0.7 | | 6 | 28(-1.3) | -10 | [-2] | [-11] | [-18] | -22 | -54 | DT | -1.3 | OpenShort? | | (0) | -10 | -38 | -16 | -20 | -0.9,51 | 63 | | 34 | Aug/27 | 15 | 388.53 | 391.98 | 395.1(-0.02) | 396.5(0.05) | 396.18(-0.06) | 396.5 | 1.4 | | 6 | 29(-0.6) | 10 | [-1] | [-2] | [-0] | 41 | 46 | RG | 0.2 | Wait? | | (1) | -4 | 3 | -2 | -11 | 0.8,71 | 68 | | 35 | Aug/27 | 14 | 388.53 | 391.98 | 395.18(0.04) | 396.29(0.07) | 396.41(-0.07) | 396.31 | 1.4 | | 6 | 30(-0.2) | 30 | [2] | [-1] | [0] | 35 | -39 | RG | -0.1 | Wait | | (-1) | -4 | 10 | -10 | -14 | 0.7,67 | 68 | | | | |
| 36 | Aug/27 | 13 | 388.53 | 391.98 | 395.03(0.03) | 396.01(0.02) | 396.68(-0.04) | 395.57 | 1.2 | | 6 | 30(-0.1) | 30 | [2] | [-1] | [-6] | 27 | -37 | DR | -0.6 | OpenShort | | (2) | -2 | -5 | -18 | -12 | 0.3,69 | 68 | | 37 | Aug/27 | 12 | 388.53 | 391.98 | 394.93(0.02) | 395.92(0.09) | 396.83(-0.04) | 395.94 | 1.3 | | 6 | 30(0) | 15 | [1] | [1] | [-6] | 47 | -6 | CR | -0.5 | HoldShort | | (2) | -2 | -9 | -12 | -17 | 0.6,82 | 68 | | 38 | Aug/27 | 11 | 388.53 | 391.98 | 394.83(0.04) | 395.57(0.08) | 397(0.05) | 396.61 | 1.4 | | 6 | 30(0.6) | 30 | [2] | [7] | [-3] | 66 | 16 | CR | -0.2 | HoldShort | | (2) | 3 | -13 | 5 | 2 | 1,91 | 68 | | 39 | Aug/27 | 10 | 388.53 | 391.98 | 394.69(0.05) | 395.27(0.11) | 396.82(0.16) | 397.61 | 1.6 | | 6 | 30(2.4) | 50 | [3] | [15] | [3] | 81 | 58 | UT | 0.5 | OpenLong | | (3) | 10 | -1 | 12 | 18 | 1.7,88 | 68 | | 40 | Aug/27 | 9 | 388.53 | 391.98 | 394.49(0.04) | 394.83(0.12) | 396.18(0.21) | 397.67 | 1.6 | | 6 | 27(0.8) | 50 | [2] | [18] | [12] | 83 | 96 | UT | 1 | HoldLong? | | (3) | 13 | 17 | 23 | 20 | 2,83 | 68 | | | | |
| 41 | Aug/26 | 15 | 387.86 | 391.39 | 394.32(0.06) | 394.37(0.09) | 395.34(0.08) | 396.33 | 1.5 | | 5 | 26(-5.9) | 45 | [4] | [9] | [3] | 52 | 1 | UT | 0.7 | OpenLong? | | (2) | 5 | -6 | 20 | 15 | 1.3,69 | 75 | | 42 | Aug/26 | 14 | 387.86 | 391.39 | 394.08(0.1) | 394.03(0.09) | 395.01(0.22) | 396.77 | 1.6 | | 5 | 32(-2.2) | 50 | [5] | [16] | [11] | 45 | 23 | UT | 1 | OpenLong | | (4) | 12 | 14 | 22 | 20 | 1.5,57 | 75 | | 43 | Aug/26 | 13 | 387.86 | 391.39 | 393.7(0.08) | 393.68(-0.01) | 394.15(0.11) | 395.72 | 1.4 | | 5 | 35(-3.3) | 50 | [4] | [7] | [9] | 15 | -5 | UT | 0.8 | OpenLong | | (5) | 6 | 17 | 4 | 20 | 1.1,37 | 75 | | 44 | Aug/26 | 12 | 387.86 | 391.39 | 393.38(0.07) | 393.71(-0.09) | 393.73(0.06) | 394.41 | 1.2 | | 5 | 38(-3.6) | 45 | [4] | [2] | [7] | -7 | -29 | UT | 0.3 | OpenLong | | (4) | 3 | 12 | 4 | 20 | 0.5,31 | 75 | | 45 | Aug/26 | 11 | 387.86 | 391.39 | 393.1(0.06) | 393.71(0) | 393.49(0.02) | 393.49 | 1 | | 5 | 41(-4.4) | 30 | [3] | [2] | [-7] | -21 | -49 | CR | 0 | HoldShort | | (3) | 1 | -15 | -9 | -9 | 0.2,24 | 75 | | | | |
| 46 | Aug/26 | 10 | 387.86 | 391.39 | 392.85(0.09) | 394.06(0.03) | 393.4(0.09) | 394.65 | 1.2 | | 5 | 46(-2.5) | 50 | [5] | [7] | [10] | 3 | -23 | UT | 0.5 | OpenLong | | (4) | 5 | 28 | -1 | 3 | 0.7,35 | 75 | | 47 | Aug/26 | 9 | 387.86 | 391.39 | 392.5(0.06) | 393.94(-0.04) | 393.06(-0.04) | 392.47 | 0.8 | | 5 | 48(-2.2) | 25 | [3] | [-2] | [-8] | -18 | -77 | DR | -0.2 | OpenShort? | | (3) | -2 | -15 | -9 | -17 | -0,32 | 75 | | 48 | Aug/25 | 15 | 387.41 | 391.02 | 392.28(0.07) | 393.94(-0) | 393.22(-0.12) | 393.62 | 1.2 | | 5 | 51(-6.8) | 30 | [4] | [-5] | [1] | 5 | -77 | RG | 0.1 | Wait? | | (4) | -7 | 5 | 2 | -7 | 0.5,42 | 66 | | 49 | Aug/25 | 14 | 387.41 | 391.02 | 392.02(0.09) | 394.1(-0.01) | 393.69(-0.24) | 393.22 | 1.1 | | 5 | 57(-5.1) | 30 | [5] | [-11] | [0] | 6 | -132 | RG | -0.2 | Wait | | (3) | -13 | 3 | 2 | -12 | 0.4,46 | 66 | | 50 | Aug/25 | 13 | 387.41 | 391.02 | 391.68(0.1) | 394.15(-0.03) | 394.64(-0.02) | 393.01 | 1.1 | | 5 | 62(-6.2) | 40 | [5] | [-0] | [-0] | 8 | -83 | UT | -0.5 | OpenLong | | (5) | -1 | 1 | 3 | -13 | 0.4,48 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|