|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $6.3700 One month high (close): $10.2300
KNDI Daily Change: -4.21% Daily StdDev 18.54% KNDI EMA_5_Trend: -1.33% 10Minute StdDev: $0
Latest Price : $6.37(-4.21%) | Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.1
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 15 | 7.71 | 6.74 | 6.24(5.3) | 5.85(-0.16) | 6.46(-0.55) | 6.37 | -1.1 | | -8 | 162(-0.5) | 50 | [29] | [3] | [41] | 48 | -5244 | UT | -0 | OpenLong? | | (-1) | -3 | -8 | -2 | 20 | 0.1,95 | 26 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 5.85(hourly_sma_10 -8.16%)
Support Levels: 6.24(weak_hourly_sma_20 -2.04%)
Resistance Levels: 6.74(daily_ema_10 5.81%) 7.71(daily_ema_20 21.04%)
|
| | | 2 | Sep/3 | 14 | 7.71 | 6.74 | 5.93(-0.18) | 5.86(-0.04) | 6.5(24.94) | 6.47 | -1 | | -8 | 163(-0.4) | -5 | [-1] | [133] | [66] | 53 | 7329 | UR | -0 | SmallShort | | (31) | 135 | -1 | 10 | 20 | 0.3,95 | 26 | | 3 | Sep/3 | 13 | 7.71 | 6.74 | 5.94(-0.26) | 5.86(-0.1) | 5.2(-0.42) | 6.48 | -1 | | -8 | 163(-0.3) | -10 | [-1] | [-4] | [70] | 53 | 1059 | DP | 0.7 | OpenShort | | (-1) | -2 | -2 | 10 | 20 | 0.3,95 | 26 | | 4 | Sep/3 | 12 | 7.71 | 6.74 | 5.96(-0.06) | 5.87(-0.13) | 5.22(-0.24) | 6.51 | -1 | | -8 | 164(-0.2) | -5 | [-0] | [-3] | [83] | 53 | 920 | RG | 0.7 | Wait | | (-2) | -1 | 3 | 39 | 20 | 0.3,95 | 26 | | 5 | Sep/3 | 11 | 7.71 | 6.74 | 5.96(-0.25) | 5.88(-0.56) | 5.23(-0.23) | 6.47 | -1 | | -8 | 164(-0.1) | -10 | [-1] | [-4] | [85] | 22 | 1046 | DP | 0.6 | OpenShort | | (-1) | -1 | -7 | -10 | 20 | 0.3,64 | 26 | | | | |
| 6 | Sep/3 | 10 | 7.71 | 6.74 | 5.97(-0.09) | 5.91(-0.45) | 5.24(0.31) | 6.56 | -1 | | -8 | 164(0) | -5 | [-1] | [-1] | [100] | 22 | 1158 | RG | 0.7 | Wait | | (0) | 2 | 0 | -9 | 20 | 0.3,64 | 26 | | 7 | Sep/3 | 9 | 7.71 | 6.74 | 5.98(-5.15) | 5.94(-10.24) | 5.22(-19.97) | 0 | -6.5 | | -8 | 164(44.9) | -50 | [-28] | [-143] | [-518] | -64 | -9833 | DT | -2.7 | OpenShort? | | (-30) | -108 | -539 | -37 | -20 | -3.1,64 | 26 | | 8 | Sep/2 | 15 | 7.87 | 6.85 | 6.31(0.1) | 6.62(-0.11) | 6.52(0.15) | 6.57 | -1.1 | | -7 | 119(-4.2) | -45 | [1] | [-0] | [-1] | 51 | 354 | DR | 0 | OpenShort? | | (0) | 1 | 1 | 1 | -16 | 0.2,96 | 33 | | 9 | Sep/2 | 14 | 7.87 | 6.85 | 6.3(-0.12) | 6.63(-0.03) | 6.51(-0.19) | 6.56 | -1.1 | | -7 | 123(-0.1) | -50 | [-1] | [-2] | [-6] | 50 | 484 | DT | 0 | OpenShort | | (0) | -1 | 4 | 0 | -20 | 0.2,95 | 33 | | 10 | Sep/2 | 13 | 7.87 | 6.85 | 6.31(-0.04) | 6.63(-0.14) | 6.52(-0.98) | 6.51 | -1.2 | | -7 | 123(0) | -50 | [-0] | [-7] | [-7] | 48 | 117 | DT | -0 | OpenShort | | (-1) | -5 | 3 | -1 | -20 | 0.1,95 | 33 | | | | |
| 11 | Sep/2 | 12 | 7.87 | 6.85 | 6.31(-0.13) | 6.64(10.81) | 6.58(-1.04) | 6.47 | -1.2 | | -7 | 123(-0.1) | -50 | [-1] | [22] | [-147] | 48 | 121 | RG | -0.1 | Wait | | (-1) | -6 | -2 | -2 | -20 | 0.1,95 | 33 | | 12 | Sep/2 | 11 | 7.87 | 6.85 | 6.32(-0.09) | 5.99(-0.48) | 6.65(-0.93) | 6.49 | -1.2 | | -7 | 123(-0.1) | 10 | [-1] | [-7] | [38] | 49 | 122 | RG | -0.1 | Wait | | (0) | -5 | -2 | -4 | 20 | 0.1,96 | 33 | | 13 | Sep/2 | 10 | 7.87 | 6.85 | 6.33(-0.03) | 6.02(-0.42) | 6.71(-0.5) | 6.51 | -1.2 | | -7 | 124(-0.1) | 15 | [-0] | [-5] | [44] | 50 | 187 | RG | -0.1 | Wait | | (-1) | -3 | -9 | -2 | 20 | 0.1,97 | 33 | | 14 | Sep/2 | 9 | 7.87 | 6.85 | 6.33(-0.04) | 6.05(0.01) | 6.74(-0.02) | 6.62 | -1.1 | | -7 | 124(-0.1) | 0 | [-0] | [-1] | [41] | 54 | 497 | RG | -0.1 | Wait? | | (0) | -0 | -17 | -1 | 20 | 0.2,99 | 33 | | 15 | Sep/1 | 15 | 7.98 | 6.98 | 6.33(0.05) | 6.05(0.22) | 6.74(0.69) | 6.83 | -1 | | -7 | 124(-3.2) | 5 | [0] | [3] | [62] | 60 | 902 | RG | 0.1 | Wait? | | (1) | 4 | 2 | 1 | 20 | 0.4,100 | 37 | | | | |
| 16 | Sep/1 | 14 | 7.98 | 6.98 | 6.33(0.09) | 6.04(0.43) | 6.69(25.41) | 6.8 | -1.1 | | -7 | 127(-47.7) | 5 | [1] | [137] | [67] | 57 | 7010 | RG | 0.1 | Wait | | (1) | 137 | -1 | 11 | 20 | 0.3,99 | 37 | | 17 | Sep/1 | 13 | 7.98 | 6.98 | 6.32(5.62) | 6.01(0.29) | 5.33(0.09) | 6.81 | -1 | | -7 | 175(0.3) | 50 | [30] | [8] | [87] | 57 | -4823 | UT | 0.8 | OpenLong | | (0) | 1 | 11 | 12 | 20 | 0.3,99 | 37 | | 18 | Sep/1 | 12 | 7.98 | 6.98 | 5.98(-0.02) | 5.99(0.17) | 5.33(-0.3) | 6.67 | -1.2 | | -7 | 174(0) | -10 | [-0] | [-2] | [74] | 58 | 1094 | DP | 0.7 | OpenShort | | (32) | -2 | 5 | 40 | 20 | 0.4,98 | 37 | | 19 | Sep/1 | 11 | 7.98 | 6.98 | 5.98(-0.08) | 5.98(-0.05) | 5.35(-0.14) | 6.61 | -1.2 | | -7 | 174(-0.3) | 0 | [-0] | [-2] | [80] | 23 | 1087 | RG | 0.6 | Wait | | (0) | -1 | 2 | -11 | 20 | 0.3,65 | 37 | | 20 | Sep/1 | 10 | 7.98 | 6.98 | 5.98(-0.28) | 5.98(-0.09) | 5.36(-0.36) | 6.59 | -1.2 | | -7 | 175(-0.4) | -5 | [-2] | [-4] | [88] | 22 | 1206 | RG | 0.6 | Wait | | (0) | -2 | 0 | -12 | 20 | 0.3,64 | 37 | | | | |
| 21 | Sep/1 | 9 | 7.98 | 6.98 | 6(-5.32) | 5.99(-9.85) | 5.38(-19.62) | 0 | -7.1 | | -7 | 175(47.8) | -50 | [-29] | [-141] | [-519] | -63 | -9592 | DT | -2.7 | OpenShort? | | (-31) | -106 | -539 | -39 | -20 | -3.1,65 | 37 | | 22 | Aug/31 | 15 | 8.08 | 7.15 | 6.34(-0.03) | 6.64(0.11) | 6.69(0.45) | 6.76 | -1.2 | | -7 | 127(-4) | -30 | [-0] | [1] | [8] | 56 | 809 | UR | 0 | SmallShort? | | (-1) | 2 | -2 | 1 | 20 | 0.3,98 | 35 | | 23 | Aug/31 | 14 | 8.08 | 7.15 | 6.34(-0.23) | 6.63(0.17) | 6.66(0.7) | 6.78 | -1.2 | | -7 | 131(-0.6) | -25 | [-1] | [2] | [13] | 57 | 1098 | UR | 0.1 | SmallShort | | (0) | 4 | 10 | 3 | 20 | 0.3,99 | 35 | | 24 | Aug/31 | 13 | 8.08 | 7.15 | 6.35(-0.45) | 6.62(0.06) | 6.61(0.02) | 6.66 | -1.3 | | -7 | 132(-0.8) | -50 | [-2] | [-2] | [-1] | 53 | 935 | DT | 0 | OpenShort | | (-2) | 0 | -3 | 2 | 0 | 0.2,98 | 35 | | 25 | Aug/31 | 12 | 8.08 | 7.15 | 6.38(-0.34) | 6.62(0.04) | 6.61(0.28) | 6.7 | -1.3 | | -7 | 133(-0.2) | -40 | [-2] | [-1] | [11] | 52 | 909 | DP | 0.1 | OpenShort | | (-2) | 2 | 11 | 2 | 20 | 0.2,97 | 35 | | | | |
| 26 | Aug/31 | 11 | 8.08 | 7.15 | 6.4(-0.29) | 6.62(-0.22) | 6.59(-0.09) | 6.57 | -1.4 | | -7 | 133(-0.6) | -50 | [-2] | [-3] | [-3] | 49 | 549 | DT | -0 | OpenShort | | (-3) | -1 | -2 | 1 | -20 | 0.1,96 | 35 | | 27 | Aug/31 | 10 | 8.08 | 7.15 | 6.42(-0.34) | 6.63(10.96) | 6.6(-0.07) | 6.6 | -1.4 | | -7 | 133(-0.7) | -50 | [-2] | [27] | [-138] | 48 | 595 | RG | 0 | Wait | | (-2) | -0 | 4 | 1 | -20 | 0.1,95 | 35 | | 28 | Aug/31 | 9 | 8.08 | 7.15 | 6.44(-0.5) | 5.97(-0.21) | 6.6(-0.36) | 6.55 | -1.4 | | -7 | 134(-1) | 5 | [-3] | [-5] | [40] | 47 | 579 | RG | -0 | Wait? | | (-3) | -2 | -7 | 0 | 20 | 0.1,94 | 35 | | 29 | Aug/28 | 15 | 8.15 | 7.47 | 6.47(-0.56) | 5.98(-0.11) | 6.62(-0.05) | 6.64 | -1.4 | | -5 | 135(-2.5) | 10 | [-3] | [-3] | [59] | 47 | 798 | RG | 0 | Wait? | | (-2) | -0 | 2 | 0 | 20 | 0.1,94 | 32 | | 30 | Aug/28 | 14 | 8.15 | 7.47 | 6.51(0.05) | 5.99(-0.3) | 6.62(-0.35) | 6.61 | -1.4 | | -5 | 138(0) | 30 | [0] | [-4] | [53] | 46 | 2 | RG | -0 | Wait | | (-3) | -2 | 2 | 0 | 20 | 0.1,93 | 32 | | | | |
| 31 | Aug/28 | 13 | 8.15 | 7.47 | 6.51(0.06) | 6.01(-0.32) | 6.64(-0.5) | 6.59 | -1.5 | | -5 | 138(0) | 30 | [0] | [-5] | [62] | 46 | -65 | RG | -0 | Wait | | (0) | -3 | -4 | 0 | 20 | 0.1,93 | 32 | | 32 | Aug/28 | 12 | 8.15 | 7.47 | 6.51(0.21) | 6.03(-0.35) | 6.67(24.79) | 6.64 | -1.4 | | -5 | 138(0) | 35 | [1] | [132] | [63] | 46 | 6211 | UT | -0 | OpenLong | | (0) | 134 | 0 | 10 | 20 | 0.1,93 | 32 | | 33 | Aug/28 | 11 | 8.15 | 7.47 | 6.5(0.2) | 6.05(-0.66) | 5.34(-0.03) | 6.64 | -1.4 | | -5 | 138(0.1) | 35 | [1] | [-3] | [74] | 46 | -2 | RG | 0.9 | SmallShort | | (1) | -0 | 1 | 18 | 20 | 0.1,93 | 32 | | 34 | Aug/28 | 10 | 8.15 | 7.47 | 6.49(0.12) | 6.09(-0.84) | 5.34(-0.17) | 6.63 | -1.4 | | -5 | 138(0) | 30 | [1] | [-4] | [96] | 45 | 72 | RG | 0.9 | SmallShort | | (1) | -1 | -6 | 63 | 20 | 0.1,92 | 32 | | 35 | Aug/28 | 9 | 8.15 | 7.47 | 6.48(0.03) | 6.14(-0.74) | 5.35(-0.41) | 6.71 | -1.3 | | -5 | 138(-0.1) | 15 | [0] | [-5] | [90] | 17 | 202 | RG | 0.9 | SmallShort? | | (1) | -2 | -2 | 21 | 20 | 0.2,62 | 32 | | | | |
| 36 | Aug/27 | 15 | 8.19 | 7.73 | 6.48(0.04) | 6.19(-0.2) | 5.37(-0.28) | 6.74 | -1.4 | | -4 | 138(-6.7) | 20 | [0] | [-3] | [93] | -8 | 289 | RG | 0.9 | SmallShort? | | (1) | -2 | 0 | 7 | 20 | 0.2,37 | 32 | | 37 | Aug/27 | 14 | 8.19 | 7.73 | 6.48(-4.88) | 6.2(-10.26) | 5.39(-20.23) | 0 | -8 | | -4 | 144(120) | -50 | [-26] | [-145] | [-532] | -145 | -10186 | DT | -3.7 | HoldShort | | (-29) | -109 | -539 | -47 | -20 | -4.4,15 | 32 | | 38 | Aug/27 | 13 | 8.19 | 7.73 | 6.81(-0.06) | 6.91(-0.75) | 6.76(-1.16) | 6.62 | -1.5 | | -4 | 24(0) | -40 | [-0] | [-10] | [-12] | -45 | -521 | DT | -0.6 | OpenShort | | (0) | -6 | -4 | -16 | -20 | -0.8,25 | 32 | | 39 | Aug/27 | 12 | 8.19 | 7.73 | 6.81(-0.04) | 6.96(-0.95) | 6.84(-1.36) | 6.67 | -1.5 | | -4 | 24(0.1) | -50 | [-0] | [-11] | [-14] | -28 | -506 | DT | -0.7 | OpenShort | | (0) | -7 | -13 | -16 | -20 | -0.6,37 | 32 | | 40 | Aug/27 | 11 | 8.19 | 7.73 | 6.81(0.04) | 7.03(0.35) | 6.93(-0.99) | 6.83 | -1.3 | | -4 | 24(-0.2) | -50 | [0] | [-6] | [-26] | -4 | -249 | DR | -0.4 | OpenShort | | (1) | -5 | 2 | -18 | -20 | 0.1,44 | 32 | | | | |
| 41 | Aug/27 | 10 | 8.19 | 7.73 | 6.81(0.15) | 7.01(0.39) | 7(-0.27) | 6.81 | -1.4 | | -4 | 24(-0.2) | -50 | [1] | [-1] | [-28] | 2 | -223 | DR | -0.8 | OpenShort | | (0) | -2 | -4 | -19 | -20 | 0,52 | 32 | | 42 | Aug/27 | 9 | 8.19 | 7.73 | 6.8(0.17) | 6.98(0.56) | 7.02(-0.58) | 6.86 | -1.3 | | -4 | 25(-0.1) | -50 | [1] | [-3] | [-20] | 20 | -224 | DR | -0.6 | OpenShort? | | (1) | -3 | -13 | -13 | -20 | 0.2,65 | 32 | | 43 | Aug/26 | 15 | 8.3 | 7.94 | 6.79(0.09) | 6.94(0.82) | 7.06(-0.36) | 7.03 | -1.3 | | -4 | 25(-0.5) | -40 | [1] | [-1] | [-7] | 51 | 165 | DR | -0.1 | OpenShort? | | (2) | -2 | -9 | 10 | -20 | 1,76 | 30 | | 44 | Aug/26 | 14 | 8.3 | 7.94 | 6.78(0.08) | 6.88(0.84) | 7.09(-0.41) | 7.15 | -1.2 | | -4 | 25(0.4) | -30 | [0] | [-1] | [1] | 59 | 364 | RG | 0.2 | Wait | | (2) | -2 | 0 | 5 | 0 | 1.5,71 | 30 | | 45 | Aug/26 | 13 | 8.3 | 7.94 | 6.77(-0.01) | 6.82(0.73) | 7.12(1.56) | 7.15 | -1.2 | | -4 | 25(-122.7) | 20 | [-0] | [9] | [26] | 58 | 968 | UR | 0.1 | SmallShort | | (1) | 8 | 20 | 8 | 20 | 1.6,68 | 30 | | | | |
| 46 | Aug/26 | 12 | 8.3 | 7.94 | 6.77(5.36) | 6.77(0.25) | 7.01(0.91) | 6.9 | -1.4 | | -4 | 148(-0.5) | 50 | [29] | [12] | [-2] | 21 | -4949 | CR | -0.1 | HoldShort | | (-1) | 5 | -13 | 2 | 20 | 0.1,68 | 30 | | 47 | Aug/26 | 11 | 8.3 | 7.94 | 6.77(0) | 6.75(0.5) | 6.95(1.89) | 7.07 | -1.2 | | -4 | 148(-0.4) | -5 | [0] | [10] | [18] | 44 | 1482 | UR | 0.1 | SmallShort | | (31) | 10 | -6 | 14 | 20 | 0.4,84 | 30 | | 48 | Aug/26 | 10 | 8.3 | 7.94 | 6.43(-0.08) | 6.72(0.81) | 6.82(2.07) | 7.15 | -1.2 | | -4 | 148(-0.8) | 5 | [-0] | [12] | [23] | 34 | 1714 | UR | 0.2 | SmallShort | | (0) | 11 | -13 | 11 | 20 | 0.5,71 | 30 | | 49 | Aug/26 | 9 | 8.3 | 7.94 | 6.44(-0.03) | 6.67(1.09) | 6.68(2.35) | 7.32 | -1 | | -4 | 149(-0.7) | 5 | [-0] | [15] | [57] | 16 | 2002 | UR | 0.4 | SmallShort? | | (0) | 13 | 58 | 5 | 20 | 0.6,51 | 30 | | 50 | Aug/25 | 15 | 8.41 | 8.11 | 6.44(-0.74) | 6.6(-0.13) | 6.68(-0) | 6.61 | -1.3 | | -1 | 150(38.7) | -15 | [-4] | [-2] | [7] | 2 | 1002 | DP | 0.1 | OpenShort? | | (-3) | 0 | 2 | 1 | 20 | 0.1,49 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|