BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 3, 2020

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $73.9500 One month high (close): $84.5900

BLL Daily Change: -1.6% Daily StdDev 1.78% BLL EMA_5_Trend: 0.96% 10Minute StdDev: $1.1248

Latest Price : $83.24(-1.6%)

Fri. Sep 4, 2020($0.8) Thu. Sep 3, 2020($0.7) Wed. Sep 2, 2020($1.2) Tue. Sep 1, 2020($0.4) Mon. Aug 31, 2020($0.5) Fri. Aug 28, 2020($0.3) Thu. Aug 27, 2020($0.7) Wed. Aug 26, 2020($0.7)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.8

Sample size 22 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -1.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 3, 2020
1	Sep/3	15	77.88	80.16	82.45(0.14)	83.28(-0.05)	82.6(-0.34)	82.68	1.6	19	39(-2.5)	50	[8]	[-14]	[-2]	-8	-204	DR	0.1	OpenShort?	(7)	-19	7	-10	-20	0.2,37	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.45(hourly_sma_20 -0.28%) 80.16(daily_ema_10 -3.05%) 77.88(daily_ema_20 -5.81%) Resistance Levels: 83.28(weak_hourly_sma_10 0.73%)

2	Sep/3	14	77.88	80.16	82.34(0.14)	83.32(0.01)	82.88(-0.45)	82.57	1.6	19	42(-2.4)	50	[8]	[-18]	[-5]	-3	-231	DR	-0.3	OpenShort	(7)	-25	9	-15	-20	0.2,42	84
3	Sep/3	13	77.88	80.16	82.23(0.14)	83.31(0.04)	83.25(-0.4)	82.43	1.5	19	44(-1.6)	50	[8]	[-15]	[-16]	-1	-228	DR	-0.6	OpenShort	(7)	-23	-13	-28	-20	0.2,44	84
4	Sep/3	12	77.88	80.16	82.11(0.13)	83.28(0.1)	83.59(-0.21)	82.62	1.6	19	46(-0.9)	50	[7]	[-2]	[-12]	23	-130	DR	-0.7	OpenShort	(9)	-12	-6	-25	-20	0.4,63	84
5	Sep/3	11	77.88	80.16	82(0.12)	83.2(0.16)	83.76(-0.22)	82.71	1.6	19	47(-0.9)	20	[7]	[-1]	[-38]	42	-90	DR	-0.8	OpenShort	(8)	-12	-86	-20	-20	0.5,79	84

6	Sep/3	10	77.88	80.16	81.9(0.22)	83.07(0.3)	83.95(0.22)	84.05	2.1	19	48(2.1)	50	[12]	[29]	[-8]	84	89	CR	0.1	OpenShort	(12)	12	-25	-5	17	1.5,96	84
7	Sep/3	9	77.88	80.16	81.72(0.25)	82.82(0.41)	83.76(0.46)	84.44	2.2	19	45(4.2)	50	[14]	[46]	[11]	99	190	UT	0.5	OpenLong?	(14)	26	21	-5	20	2,99	84
8	Sep/2	15	77.43	79.41	81.51(0.23)	82.48(0.35)	83.38(0.5)	84.11	2.5	19	41(1.4)	50	[13]	[47]	[18]	102	211	UT	0.6	HoldLong?	(14)	28	39	-4	20	2.1,99	93
9	Sep/2	14	77.43	79.41	81.32(0.19)	82.19(0.32)	82.97(0.4)	83.51	2.2	19	40(3.5)	50	[11]	[40]	[0]	99	178	UT	0.5	OpenLong	(11)	22	-8	-3	20	2,99	93
10	Sep/2	13	77.43	79.41	81.17(0.22)	81.93(0.38)	82.64(0.55)	83.63	2.3	19	36(5.3)	50	[12]	[50]	[17]	113	215	UT	1	HoldLong	(11)	31	33	4	20	2.5,100	93

11	Sep/2	12	77.43	79.41	80.99(0.2)	81.62(0.32)	82.19(0.38)	83.12	2.1	19	31(4.5)	50	[11]	[39]	[19]	113	151	UT	1.1	HoldLong	(11)	21	40	5	20	2.5,100	93
12	Sep/2	11	77.43	79.41	80.83(0.17)	81.36(0.27)	81.88(0.35)	82.51	1.9	19	27(2.6)	50	[10]	[35]	[15]	108	125	UT	0.9	HoldLong	(9)	20	29	9	20	2.3,100	93
13	Sep/2	10	77.43	79.41	80.69(0.15)	81.14(0.23)	81.59(0.21)	82.07	1.7	19	24(0.4)	50	[8]	[26]	[7]	100	69	UT	0.7	CloseLong	(8)	12	14	1	20	2.1,97	93
14	Sep/2	9	77.43	79.41	80.57(0.17)	80.95(0.18)	81.42(0.25)	81.86	1.6	19	24(0.1)	50	[10]	[27]	[14]	97	50	UT	0.7	HoldLong?	(8)	14	31	3	20	2,97	93
15	Sep/1	15	76.92	78.51	80.44(0.15)	80.81(0.1)	81.22(0.21)	81.4	2.1	14	23(-4.9)	50	[8]	[20]	[-1]	82	19	CR	0.3	OpenShort?	(8)	12	-9	-5	20	1.5,94	93

16	Sep/1	14	76.92	78.51	80.32(0.13)	80.73(0.14)	81.05(0.26)	81.54	2.1	14	28(2.8)	50	[7]	[25]	[14]	97	82	UT	0.8	OpenLong	(9)	15	29	3	20	2,97	93
17	Sep/1	13	76.92	78.51	80.22(0.09)	80.62(0.1)	80.84(0.19)	81.1	1.9	14	26(1.3)	50	[5]	[19]	[1]	87	66	UT	0.5	OpenLong	(5)	11	-7	6	20	1.6,97	93
18	Sep/1	12	76.92	78.51	80.15(0.1)	80.54(0.11)	80.68(0.24)	81.2	2	14	24(2.3)	50	[6]	[22]	[12]	98	88	UT	1	OpenLong	(5)	14	23	13	20	2,98	93
19	Sep/1	11	76.92	78.51	80.07(0.07)	80.45(0.06)	80.49(0.12)	80.86	1.8	14	22(1.2)	50	[4]	[13]	[10]	88	58	UT	0.8	OpenLong	(5)	7	21	11	20	1.7,95	93
20	Sep/1	10	76.92	78.51	80.02(0.07)	80.4(0.05)	80.4(-0.02)	80.55	1.7	14	21(0.2)	50	[4]	[5]	[2]	68	-9	UT	0.3	OpenLong	(3)	-1	5	4	-1	1.2,88	93

21	Sep/1	9	76.92	78.51	79.97(0.07)	80.36(0.07)	80.41(0.02)	80.48	1.6	14	21(-0.2)	50	[4]	[8]	[2]	60	-8	UT	0.2	OpenLong?	(3)	1	9	-5	-6	1.1,82	93
22	Aug/31	15	76.55	77.92	79.92(0.07)	80.3(0.07)	80.41(0)	80.34	2	13	21(-6)	50	[4]	[6]	[0]	54	-24	UT	-0.1	OpenLong?	(3)	0	9	-12	-7	0.9,81	92
23	Aug/31	14	76.55	77.92	79.86(0.09)	80.25(0.08)	80.4(-0.02)	80.21	1.9	13	27(-1.4)	50	[5]	[5]	[-8]	55	-61	CR	-0.4	HoldShort	(3)	-1	-14	-9	-20	0.7,87	92
24	Aug/31	13	76.55	77.92	79.79(0.1)	80.19(0.16)	80.42(0.02)	80.41	2	13	28(-1.7)	50	[6]	[10]	[-6]	76	-19	CR	-0	OpenShort	(6)	1	-15	-2	-12	1.2,96	92
25	Aug/31	12	76.55	77.92	79.71(0.12)	80.06(0.2)	80.41(0.13)	80.63	2.2	13	30(-1.9)	50	[7]	[18]	[6]	90	28	UT	0.4	HoldLong	(6)	8	16	3	7	1.6,100	92

26	Aug/31	11	76.55	77.92	79.61(0.14)	79.9(0.1)	80.3(0.12)	80.4	2	13	32(-3.2)	50	[8]	[15]	[3]	82	-16	UT	0.2	HoldLong	(7)	7	3	-1	20	1.3,99	92
27	Aug/31	10	76.55	77.92	79.5(0.15)	79.82(0.08)	80.21(0.15)	80.36	2	13	35(-2.6)	50	[9]	[16]	[4]	82	-10	UT	0.2	HoldLong	(8)	9	4	1	20	1.3,99	92
28	Aug/31	9	76.55	77.92	79.38(0.16)	79.76(0.08)	80.09(0.17)	80.3	2	13	38(-4.2)	50	[9]	[17]	[1]	82	-5	UT	0.3	HoldLong?	(9)	10	-3	2	20	1.3,99	92
29	Aug/28	15	76.23	77.49	79.26(0.2)	79.7(0.09)	79.96(0.3)	80.35	2.4	13	42(-6)	50	[12]	[26]	[10]	85	8	UT	0.5	HoldLong?	(9)	17	17	7	20	1.4,100	75
30	Aug/28	14	76.23	77.49	79.11(0.18)	79.63(0.07)	79.72(0.27)	80.1	2.2	13	48(-3)	50	[10]	[23]	[8]	80	12	UT	0.5	HoldLong	(10)	16	13	10	20	1.2,100	75

31	Aug/28	13	76.23	77.49	78.97(0.18)	79.58(0.06)	79.5(0.09)	79.92	2.1	13	51(-3)	50	[10]	[13]	[6]	76	-46	UT	0.5	HoldLong	(9)	5	8	11	19	1.1,98	75
32	Aug/28	12	76.23	77.49	78.83(0.18)	79.53(0.06)	79.43(0.01)	79.8	2.1	13	54(-2.2)	50	[10]	[8]	[6]	63	-68	UT	0.4	OpenLong	(10)	1	13	5	6	1,88	75
33	Aug/28	11	76.23	77.49	78.69(0.16)	79.48(0.12)	79.42(-0.02)	79.61	1.9	13	56(-1.4)	50	[9]	[8]	[8]	50	-55	UT	0.2	OpenLong	(10)	-1	29	-8	-9	0.9,77	75
34	Aug/28	10	76.23	77.49	78.56(0.13)	79.39(0.04)	79.44(-0.12)	79.18	1.7	13	57(-1.4)	50	[8]	[-1]	[-1]	42	-89	DR	-0.3	OpenShort	(8)	-7	11	-15	-20	0.6,77	75
35	Aug/28	9	76.23	77.49	78.46(0.12)	79.36(0.05)	79.54(-0.13)	79.02	1.6	13	59(-1.4)	40	[7]	[-1]	[-18]	48	-92	DR	-0.5	OpenShort?	(7)	-8	-37	-14	-20	0.5,85	75

36	Aug/27	15	75.89	77	78.37(0.16)	79.32(0.17)	79.65(0.02)	79.56	2.4	11	60(-6.7)	50	[9]	[11]	[-6]	75	-14	CR	-0.1	HoldShort?	(9)	1	-13	-7	-11	1.1,97	71
37	Aug/27	14	75.89	77	78.24(0.15)	79.18(0.22)	79.63(0.11)	79.74	2.5	11	67(3)	50	[9]	[17]	[1]	88	61	UT	0.1	OpenLong	(10)	6	4	-4	2	1.5,100	71
38	Aug/27	13	75.89	77	78.12(0.15)	79(0.23)	79.54(0.25)	79.68	2.5	11	64(3.4)	50	[9]	[26]	[-0]	90	108	UT	0.1	OpenLong	(8)	14	-1	-4	9	1.6,100	71
39	Aug/27	12	75.89	77	78(0.15)	78.82(0.3)	79.34(0.19)	79.69	2.5	11	60(4.5)	50	[9]	[24]	[4]	95	113	UT	0.4	OpenLong	(8)	11	9	-4	16	1.8,100	71
40	Aug/27	11	75.89	77	77.88(0.15)	78.58(0.28)	79.19(0.25)	79.56	2.4	11	56(5)	50	[9]	[27]	[3]	100	128	TP	0.4	OpenShort	(9)	14	5	1	20	2,100	71

41	Aug/27	10	75.89	77	77.76(0.15)	78.36(0.3)	78.99(0.32)	79.49	2.3	11	51(6.5)	50	[9]	[32]	[7]	101	146	UT	0.6	HoldLong	(8)	18	14	-6	20	2.2,96	71
42	Aug/27	9	75.89	77	77.64(0.13)	78.13(0.29)	78.74(0.35)	79.29	2.2	11	44(6.9)	50	[7]	[33]	[17]	106	166	UT	0.8	HoldLong?	(8)	20	43	-4	20	2.4,96	71
43	Aug/26	15	75.59	76.58	77.54(0.1)	77.9(0.21)	78.46(0.21)	78.67	2.3	10	38(-2)	50	[6]	[22]	[-5]	96	102	CR	0.4	OpenShort?	(5)	12	-17	-5	20	2,96	74
44	Aug/26	14	75.59	76.58	77.46(0.13)	77.73(0.23)	78.29(0.4)	78.92	2.4	10	40(6.8)	50	[7]	[33]	[14]	118	159	UT	1.2	HoldLong	(7)	22	23	7	20	2.7,100	74
45	Aug/26	13	75.59	76.58	77.36(0.13)	77.55(0.18)	77.98(0.32)	78.58	2.2	10	33(3.8)	50	[7]	[28]	[14]	118	109	UT	1.3	HoldLong	(7)	18	25	9	20	2.7,100	74

46	Aug/26	12	75.59	76.58	77.26(0.12)	77.41(0.14)	77.73(0.27)	78.22	1.9	10	29(0.1)	50	[7]	[24]	[12]	110	65	UT	1.2	CloseLong	(5)	15	20	17	20	2.4,100	74
47	Aug/26	11	75.59	76.58	77.17(0.12)	77.3(0.08)	77.52(0.23)	77.93	1.7	10	29(-2.9)	50	[7]	[20]	[9]	96	36	UT	1	HoldLong	(5)	13	8	15	20	1.9,98	74
48	Aug/26	10	75.59	76.58	77.08(0.13)	77.24(0.06)	77.34(0.22)	77.82	1.6	10	32(-2.4)	50	[7]	[19]	[19]	91	23	UT	1.1	HoldLong	(7)	12	34	30	20	1.7,98	74
49	Aug/26	9	75.59	76.58	76.98(0.09)	77.19(0.01)	77.17(0.05)	77.33	1.3	10	34(-6.1)	50	[5]	[7]	[3]	59	-29	UT	0.3	OpenLong?	(5)	3	-2	20	8	0.8,89	74
50	Aug/25	15	75.32	76.12	76.91(0.13)	77.18(0.03)	77.13(0.04)	77.35	1.8	8	40(-10.2)	50	[7]	[7]	[8]	50	-63	UT	0.4	OpenLong?	(5)	2	13	17	10	0.8,80	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI