|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $140.1700 One month high (close): $149.7900
AWK Daily Change: -1.16% Daily StdDev 1.35% AWK EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $142.48(-1.16%) | Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.6
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 10 | 143.97 | 142.2 | 141.99(0.16) | 143.3(0.4) | 144.64(0.26) | 145.58 | 0.6 | | -8 | 70(7.2) | 35 | [12] | [36] | [9] | 100 | 146 | UT | 0.5 | HoldLong | | (11) | 19 | 21 | 0 | 20 | 2,100 | 41 | Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces:
Down Forces: 142.2(daily_ema_10 -2.32%) 143.97(daily_ema_20 -1.11%)
Support Levels: 143.3(weak_hourly_sma_10 -1.57%) 141.99(weak_hourly_sma_20 -2.47%)
Resistance Levels:
|
| | | 2 | Sep/3 | 9 | 143.97 | 142.2 | 141.77(0.13) | 142.73(0.38) | 144.26(0.28) | 145.15 | 0.5 | | -8 | 63(6.8) | 35 | [10] | [36] | [13] | 103 | 176 | UT | 0.5 | HoldLong? | | (10) | 21 | 29 | 1 | 20 | 2.1,100 | 41 | | 3 | Sep/2 | 15 | 144.19 | 142.35 | 141.59(0.08) | 142.19(0.31) | 143.86(0.28) | 144.54 | 0.1 | | -7 | 56(6.5) | 15 | [6] | [34] | [9] | 100 | 200 | UT | 0.5 | HoldLong? | | (8) | 21 | 18 | -3 | 20 | 2,100 | 41 | | 4 | Sep/2 | 14 | 144.19 | 142.35 | 141.48(0.13) | 141.75(0.29) | 143.46(0.49) | 144.15 | -0 | | -7 | 50(4.3) | 35 | [10] | [49] | [12] | 100 | 181 | UT | 0.5 | HoldLong | | (4) | 36 | 18 | 5 | 20 | 2,100 | 41 | | 5 | Sep/2 | 13 | 144.19 | 142.35 | 141.3(0.13) | 141.34(0.23) | 142.76(0.56) | 143.76 | -0.2 | | -7 | 45(3.7) | 35 | [10] | [52] | [9] | 100 | 180 | UT | 0.8 | HoldLong | | (8) | 41 | 2 | 18 | 20 | 2,100 | 41 | | | | |
| 6 | Sep/2 | 12 | 144.19 | 142.35 | 141.11(0.14) | 141.01(0.17) | 141.97(0.54) | 143.71 | -0.2 | | -7 | 42(3.7) | 40 | [10] | [48] | [25] | 110 | 174 | UT | 1.6 | HoldLong | | (9) | 40 | 28 | 45 | 20 | 2.4,100 | 41 | | 7 | Sep/2 | 11 | 144.19 | 142.35 | 140.92(0.15) | 140.77(0.13) | 141.2(0.49) | 143.13 | -0.4 | | -7 | 38(3.1) | 40 | [11] | [44] | [25] | 84 | 131 | UT | 1.9 | OpenLong | | (9) | 36 | 29 | 51 | 20 | 2.2,79 | 41 | | 8 | Sep/2 | 10 | 144.19 | 142.35 | 140.71(0.12) | 140.59(0.09) | 140.52(0.35) | 142.53 | -0.6 | | -7 | 35(3.7) | 30 | [9] | [31] | [42] | 47 | 95 | UT | 2.2 | OpenLong | | (9) | 26 | 91 | 34 | 20 | 2,47 | 41 | | 9 | Sep/2 | 9 | 144.19 | 142.35 | 140.55(0.02) | 140.46(-0.04) | 140.03(0.07) | 140.66 | -1.3 | | -7 | 31(-0.3) | 0 | [2] | [4] | [17] | -26 | 7 | RG | 0.8 | SmallShort? | | (4) | 5 | 42 | 10 | 16 | 0.1,22 | 41 | | 10 | Sep/1 | 15 | 144.33 | 142.3 | 140.52(-0.01) | 140.51(-0.12) | 139.93(-0.09) | 139.81 | -1.7 | | -12 | 31(0.5) | -50 | [-1] | [-14] | [-4] | -69 | -65 | DT | -0.1 | OpenShort? | | (-1) | -7 | -4 | -10 | -8 | -0.9,4 | 29 | | | | |
| 11 | Sep/1 | 14 | 144.33 | 142.3 | 140.53(-0.06) | 140.67(-0.1) | 140.05(-0.21) | 139.9 | -1.6 | | -12 | 31(-0.2) | -50 | [-5] | [-23] | [-0] | -55 | -31 | DT | -0.2 | OpenShort | | (-1) | -16 | 10 | -11 | -20 | -0.7,13 | 29 | | 12 | Sep/1 | 13 | 144.33 | 142.3 | 140.61(-0.06) | 140.81(-0.13) | 140.34(-0.23) | 139.7 | -1.7 | | -12 | 31(0.9) | -50 | [-5] | [-26] | [-12] | -57 | -57 | DT | -0.8 | OpenShort | | (-4) | -17 | -21 | -19 | -20 | -1.1,21 | 29 | | 13 | Sep/1 | 12 | 144.33 | 142.3 | 140.7(-0.03) | 140.99(-0.15) | 140.67(-0.15) | 140.12 | -1.5 | | -12 | 30(0.4) | -50 | [-2] | [-20] | [-5] | -38 | -47 | DT | -0.7 | OpenShort | | (-3) | -11 | -1 | -25 | -12 | -0.7,30 | 29 | | 14 | Sep/1 | 11 | 144.33 | 142.3 | 140.74(-0.01) | 141.21(-0.04) | 140.88(-0.15) | 140.13 | -1.5 | | -12 | 30(0.4) | -50 | [-1] | [-16] | [-11] | -22 | -69 | DT | -0.9 | OpenShort | | (-2) | -11 | -14 | -18 | -20 | -0.8,48 | 29 | | 15 | Sep/1 | 10 | 144.33 | 142.3 | 140.76(-0.02) | 141.26(0.03) | 141.09(-0.14) | 140.43 | -1.4 | | -12 | 29(-1.5) | -50 | [-2] | [-12] | [-20] | 1 | -36 | DT | -0.8 | OpenShort | | (-1) | -11 | -44 | -9 | -20 | -0.4,61 | 29 | | | | |
| 16 | Sep/1 | 9 | 144.33 | 142.3 | 140.79(-0.03) | 141.22(0.12) | 141.29(0.01) | 141.34 | -1.1 | | -12 | 31(-1.9) | -50 | [-2] | [2] | [-1] | 36 | 77 | RG | 0.1 | Wait? | | (1) | 1 | 1 | 3 | -20 | 0.7,68 | 29 | | 17 | Aug/31 | 15 | 144.71 | 142.87 | 140.83(-0.03) | 141.06(0.16) | 141.27(-0.03) | 141.33 | -1.3 | | -11 | 33(-1.8) | -50 | [-2] | [1] | [1] | 32 | 65 | UR | 0.1 | SmallShort? | | (-2) | -2 | 7 | -2 | -15 | 0.6,67 | 49 | | 18 | Aug/31 | 14 | 144.71 | 142.87 | 140.87(-0.01) | 140.84(0.14) | 141.31(-0.15) | 141.19 | -1.4 | | -11 | 35(-0.3) | -50 | [-1] | [-9] | [-2] | 28 | -9 | DT | -0.1 | OpenShort | | (-3) | -11 | 1 | -4 | -13 | 0.4,68 | 49 | | 19 | Aug/31 | 13 | 144.71 | 142.87 | 140.88(-0.02) | 140.64(0.07) | 141.53(0.07) | 141.17 | -1.4 | | -11 | 35(-0.1) | -50 | [-2] | [5] | [-5] | 26 | 61 | RG | -0.4 | Wait | | (-1) | 5 | -14 | -6 | 11 | 0.3,68 | 49 | | 20 | Aug/31 | 12 | 144.71 | 142.87 | 140.88(0) | 140.53(0.1) | 141.43(0.2) | 141.45 | -1.3 | | -11 | 35(0.1) | -45 | [0] | [16] | [5] | 37 | 95 | UR | 0 | SmallShort | | (0) | 15 | 11 | -3 | 20 | 0.6,72 | 49 | | | | |
| 21 | Aug/31 | 11 | 144.71 | 142.87 | 140.88(0) | 140.39(-0.02) | 141.15(0.22) | 141.22 | -1.3 | | -11 | 35(-0.1) | -35 | [0] | [13] | [3] | 41 | 80 | UR | 0.1 | SmallShort | | (-1) | 17 | -14 | 21 | 20 | 0.4,81 | 49 | | 22 | Aug/31 | 10 | 144.71 | 142.87 | 140.9(0.01) | 140.39(0) | 140.84(0.34) | 141.51 | -1.2 | | -11 | 35(-1.4) | -45 | [1] | [24] | [-3] | 43 | 122 | CR | 0.7 | HoldShort | | (1) | 26 | -38 | 33 | 20 | 0.7,75 | 49 | | 23 | Aug/31 | 9 | 144.71 | 142.87 | 140.9(0) | 140.41(0.1) | 140.36(0.44) | 142.29 | -0.9 | | -11 | 36(0) | -25 | [0] | [35] | [39] | 47 | 221 | UR | 2 | SmallShort? | | (3) | 33 | 78 | 41 | 20 | 1.5,59 | 49 | | 24 | Aug/28 | 15 | 145 | 143.38 | 140.89(-0.06) | 140.27(0.01) | 139.75(0.08) | 140.68 | -1.7 | | -10 | 36(-6.7) | -45 | [-5] | [3] | [16] | -23 | 78 | UR | 1 | SmallShort? | | (-4) | 6 | 32 | 24 | 17 | -0.2,32 | 31 | | 25 | Aug/28 | 14 | 145 | 143.38 | 140.97(-0.12) | 140.26(-0.07) | 139.75(0) | 140.02 | -2 | | -10 | 43(-2.1) | -50 | [-9] | [-7] | [8] | -57 | 59 | DP | 0.4 | OpenShort | | (-6) | 0 | 14 | 15 | 5 | -0.9,16 | 31 | | | | |
| 26 | Aug/28 | 13 | 145 | 143.38 | 141.14(-0.12) | 140.36(-0.17) | 139.63(-0.25) | 139.72 | -2.1 | | -10 | 45(-0.9) | -50 | [-9] | [-29] | [10] | -77 | -39 | DP | 0.1 | OpenShort | | (-10) | -18 | 30 | -1 | 3 | -1.3,6 | 31 | | 27 | Aug/28 | 12 | 145 | 143.38 | 141.31(-0.14) | 140.59(-0.23) | 139.99(-0.33) | 139.11 | -2.4 | | -10 | 46(2.1) | -50 | [-10] | [-38] | [-5] | -96 | -99 | DT | -0.8 | OpenShort | | (-10) | -24 | -4 | -6 | -20 | -1.9,2 | 31 | | 28 | Aug/28 | 11 | 145 | 143.38 | 141.51(-0.15) | 140.91(-0.16) | 140.46(-0.24) | 139.2 | -2.3 | | -10 | 44(3.3) | -50 | [-11] | [-28] | [-23] | -101 | -64 | DT | -1.1 | HoldShort | | (-10) | -18 | -47 | -22 | -20 | -2.1,2 | 31 | | 29 | Aug/28 | 10 | 145 | 143.38 | 141.72(-0.11) | 141.13(-0.1) | 140.8(-0.06) | 140.15 | -1.9 | | -10 | 41(1) | -50 | [-8] | [-12] | [-1] | -75 | -8 | DT | -0.6 | HoldShort | | (-8) | -4 | 8 | -7 | -20 | -1.5,13 | 31 | | 30 | Aug/28 | 9 | 145 | 143.38 | 141.88(-0.11) | 141.27(-0.09) | 140.89(-0.14) | 140 | -2 | | -10 | 40(2.3) | -50 | [-8] | [-18] | [-27] | -78 | -50 | DT | -0.9 | OpenShort? | | (-9) | -10 | -71 | 1 | -20 | -1.9,20 | 31 | | | | |
| 31 | Aug/27 | 15 | 145.34 | 143.84 | 142.04(-0.07) | 141.4(0.01) | 141.08(-0.09) | 141.47 | -1.7 | | -9 | 37(-4.1) | -50 | [-5] | [-10] | [3] | -34 | 11 | DP | 0.4 | OpenShort? | | (-4) | -7 | 1 | 17 | 1 | -0.6,31 | 31 | | 32 | Aug/27 | 14 | 145.34 | 143.84 | 142.14(-0.06) | 141.38(0.01) | 141.2(-0.12) | 141.46 | -1.7 | | -9 | 42(-0.6) | -45 | [-4] | [-12] | [10] | -54 | -18 | DP | 0.3 | OpenShort | | (-5) | -9 | 27 | 5 | 1 | -0.7,14 | 31 | | 33 | Aug/27 | 13 | 145.34 | 143.84 | 142.23(-0.08) | 141.37(-0.1) | 141.37(-0.07) | 140.91 | -1.9 | | -9 | 42(1.7) | -50 | [-6] | [-12] | [3] | -81 | -23 | DP | -0.5 | OpenShort | | (-6) | -5 | 16 | -15 | -1 | -1.4,4 | 31 | | 34 | Aug/27 | 12 | 145.34 | 143.84 | 142.35(-0.08) | 141.51(-0.12) | 141.46(-0.14) | 140.59 | -2.1 | | -9 | 40(3.9) | -50 | [-6] | [-18] | [-11] | -86 | -72 | DT | -0.9 | OpenShort | | (-7) | -10 | -19 | -16 | -20 | -1.9,12 | 31 | | 35 | Aug/27 | 11 | 145.34 | 143.84 | 142.47(-0.05) | 141.68(-0.17) | 141.66(-0.04) | 140.99 | -1.9 | | -9 | 37(2.9) | -50 | [-4] | [-12] | [-16] | -68 | -58 | DT | -0.8 | OpenShort | | (-6) | -3 | -51 | 5 | 2 | -1.8,27 | 31 | | | | |
| 36 | Aug/27 | 10 | 145.34 | 143.84 | 142.54(-0.03) | 141.92(-0.08) | 141.72(0.11) | 142.06 | -1.4 | | -9 | 34(0.2) | -40 | [-2] | [2] | [0] | -36 | 31 | RG | 0.4 | Wait | | (-1) | 8 | -12 | 16 | 20 | -0.6,29 | 31 | | 37 | Aug/27 | 9 | 145.34 | 143.84 | 142.58(-0.02) | 142.03(-0.06) | 141.57(0.14) | 142.3 | -1.3 | | -9 | 33(-1.5) | -15 | [-1] | [5] | [20] | -39 | 37 | UR | 0.9 | SmallShort? | | (-1) | 10 | 45 | 21 | 20 | -0.4,21 | 31 | | 38 | Aug/26 | 15 | 145.62 | 144.36 | 142.61(-0.08) | 142.12(-0.13) | 141.38(-0.12) | 141.38 | -2 | | -9 | 35(-0.8) | -50 | [-6] | [-17] | [-2] | -83 | -36 | DT | 0 | HoldShort? | | (-3) | -9 | -9 | 9 | -6 | -1.5,5 | 39 | | 39 | Aug/26 | 14 | 145.62 | 144.36 | 142.73(-0.07) | 142.31(-0.12) | 141.55(-0.1) | 141.56 | -1.9 | | -9 | 36(1.4) | -50 | [-5] | [-15] | [5] | -84 | -33 | DP | 0 | OpenShort | | (-6) | -7 | 12 | 13 | -12 | -1.5,4 | 39 | | 40 | Aug/26 | 13 | 145.62 | 144.36 | 142.83(-0.08) | 142.48(-0.14) | 141.7(-0.3) | 141.3 | -2 | | -9 | 34(2.4) | -50 | [-6] | [-31] | [-4] | -103 | -104 | BT | -0.5 | OpenLong | | (-6) | -22 | 0 | -9 | -20 | -2.1,0 | 39 | | | | |
| 41 | Aug/26 | 12 | 145.62 | 144.36 | 142.94(-0.1) | 142.68(-0.14) | 142.13(-0.25) | 141.3 | -2 | | -9 | 32(4.4) | -50 | [-7] | [-27] | [-6] | -110 | -71 | DT | -1.2 | HoldShort | | (-6) | -18 | -3 | -14 | -20 | -2.4,0 | 39 | | 42 | Aug/26 | 11 | 145.62 | 144.36 | 143.08(-0.08) | 142.89(-0.14) | 142.49(-0.26) | 141.35 | -2 | | -9 | 28(6.9) | -50 | [-6] | [-28] | [-26] | -123 | -104 | DT | -1.9 | HoldShort | | (-7) | -19 | -44 | -47 | -20 | -2.9,0 | 39 | | 43 | Aug/26 | 10 | 145.62 | 144.36 | 143.2(-0.03) | 143.08(-0.08) | 142.86(-0.15) | 142.26 | -1.5 | | -9 | 21(2.2) | -50 | [-2] | [-17] | [-5] | -77 | -77 | DT | -1.3 | OpenShort | | (-4) | -11 | -1 | -20 | -20 | -2.1,26 | 39 | | 44 | Aug/26 | 9 | 145.62 | 144.36 | 143.24(-0.05) | 143.19(-0.05) | 143.07(-0.14) | 142.28 | -1.5 | | -9 | 18(-1) | -50 | [-4] | [-15] | [-25] | -69 | -54 | DT | -2 | OpenShort? | | (-2) | -10 | -56 | -21 | -20 | -2.4,41 | 39 | | 45 | Aug/25 | 15 | 145.99 | 144.89 | 143.3(-0.04) | 143.26(0.07) | 143.27(0.03) | 143.45 | -1.4 | | -4 | 19(-5.5) | -25 | [-3] | [4] | [6] | 17 | 61 | UR | 0.4 | SmallShort? | | (-1) | 2 | 16 | 8 | -5 | 0.4,57 | 42 | | | | |
| 46 | Aug/25 | 14 | 145.99 | 144.89 | 143.36(-0.04) | 143.17(0.02) | 143.23(-0.04) | 143.1 | -1.5 | | -4 | 25(-1.3) | -40 | [-3] | [-3] | [-2] | -16 | 12 | DT | -0.3 | OpenShort | | (-3) | -3 | -5 | -2 | -6 | -0.6,49 | 42 | | 47 | Aug/25 | 13 | 145.99 | 144.89 | 143.42(-0.03) | 143.14(0.03) | 143.29(-0.01) | 143.2 | -1.5 | | -4 | 26(-1) | -40 | [-2] | [-0] | [-2] | -6 | 9 | DT | -0.2 | OpenShort | | (-3) | -1 | -5 | 4 | -5 | -0.4,54 | 42 | | 48 | Aug/25 | 12 | 145.99 | 144.89 | 143.47(-0.03) | 143.1(-0.03) | 143.29(-0) | 143.31 | -1.4 | | -4 | 27(-2.1) | -35 | [-2] | [-2] | [1] | -6 | 22 | DP | 0 | OpenShort | | (-2) | -0 | 1 | -2 | 16 | -0.3,52 | 42 | | 49 | Aug/25 | 11 | 145.99 | 144.89 | 143.51(-0.04) | 143.14(-0.02) | 143.31(0.04) | 143.3 | -1.4 | | -4 | 29(-1.9) | -35 | [-3] | [1] | [1] | -11 | 43 | UR | -0 | SmallShort | | (-2) | 3 | 2 | -4 | 13 | -0.4,49 | 42 | | 50 | Aug/25 | 10 | 145.99 | 144.89 | 143.57(-0.04) | 143.18(-0.02) | 143.25(0.1) | 143.26 | -1.5 | | -4 | 31(0.1) | -35 | [-3] | [6] | [-2] | -19 | 49 | RG | 0 | Wait | | (-3) | 7 | -5 | -6 | 9 | -0.5,44 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|