|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $79.7200 One month high (close): $90.0000
APTV Daily Change: -3.6% Daily StdDev 3.14% APTV EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $86.76(-3.6%) | Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 14 | 86.67 | 86.35 | 87.75(0.03) | 88.5(-0.21) | 87.57(-0.6) | 86.92 | 0.1 | | 0 | 81(-0.9) | -15 | [1] | [-22] | [-10] | -50 | -282 | DR | -0.5 | OpenShort | | (4) | -19 | -3 | -18 | -20 | -0.6,15 | 44 | Sample size 15 Avg positive next hour return: 0.49%(67%) Avg negative next hour return: -0.59%(33%)
Daily Trend: %
Up Forces: 87.75(hourly_sma_20 0.95%)
Down Forces:
Support Levels: 86.67(daily_ema_20 -0.29%) 86.35(daily_ema_10 -0.66%)
Resistance Levels: 88.5(weak_hourly_sma_10 1.82%)
|
| | | 2 | Sep/3 | 13 | 86.67 | 86.35 | 87.72(0.03) | 88.69(-0.23) | 88.1(-0.76) | 87 | 0.2 | | 0 | 82(-1.6) | -30 | [1] | [-27] | [-18] | -44 | -315 | DR | -0.8 | OpenShort | | (2) | -24 | -17 | -34 | -20 | -0.5,19 | 44 | | 3 | Sep/3 | 12 | 86.67 | 86.35 | 87.7(0.08) | 88.89(-0.12) | 88.78(-0.47) | 87.5 | 0.5 | | 0 | 83(-2.2) | -15 | [3] | [-16] | [-10] | -13 | -228 | DR | -0.9 | OpenShort | | (2) | -15 | 5 | -31 | -20 | -0.1,40 | 44 | | 4 | Sep/3 | 11 | 86.67 | 86.35 | 87.63(0.08) | 88.99(0.06) | 89.2(-0.39) | 87.34 | 0.4 | | 0 | 86(-1.8) | -35 | [3] | [-10] | [-37] | 4 | -215 | DR | -1.2 | OpenShort | | (2) | -12 | -60 | -34 | -20 | -0.2,59 | 44 | | 5 | Sep/3 | 10 | 86.67 | 86.35 | 87.56(0.17) | 88.93(0.26) | 89.55(0.15) | 89.1 | 1.4 | | 0 | 87(0.9) | 0 | [5] | [11] | [-11] | 59 | 41 | CR | -0.3 | HoldShort | | (5) | 5 | -15 | -12 | -20 | 1,84 | 44 | | | | |
| 6 | Sep/3 | 9 | 86.67 | 86.35 | 87.41(0.2) | 88.7(0.35) | 89.42(0.16) | 89.56 | 1.6 | | 0 | 86(4.3) | 5 | [6] | [13] | [-10] | 79 | 81 | CR | 0.1 | OpenShort? | | (6) | 5 | -28 | -4 | -2 | 1.4,94 | 44 | | 7 | Sep/2 | 15 | 86.57 | 86.13 | 87.24(0.22) | 88.39(0.44) | 89.28(0.31) | 90.39 | 2 | | 2 | 82(13.8) | 50 | [7] | [20] | [15] | 105 | 211 | UT | 0.8 | HoldLong? | | (8) | 10 | 27 | 7 | 20 | 2.2,100 | 52 | | 8 | Sep/2 | 14 | 86.57 | 86.13 | 87.05(0.14) | 88(0.37) | 89.01(0.25) | 89.59 | 1.6 | | 2 | 68(7.1) | 35 | [4] | [16] | [8] | 96 | 211 | UT | 0.5 | OpenLong | | (5) | 8 | 16 | -3 | 20 | 2,96 | 52 | | 9 | Sep/2 | 13 | 86.57 | 86.13 | 86.93(0.14) | 87.68(0.35) | 88.79(0.54) | 89.11 | 1.4 | | 2 | 61(5.8) | 45 | [4] | [25] | [9] | 92 | 247 | UT | 0.3 | OpenLong | | (4) | 17 | 22 | -8 | 20 | 1.9,94 | 52 | | 10 | Sep/2 | 12 | 86.57 | 86.13 | 86.81(0.1) | 87.38(0.43) | 88.32(0.39) | 88.46 | 1 | | 2 | 55(3.6) | 10 | [3] | [22] | [-6] | 84 | 187 | CR | 0.1 | OpenShort | | (3) | 12 | -13 | -11 | -2 | 1.6,94 | 52 | | | | |
| 11 | Sep/2 | 11 | 86.57 | 86.13 | 86.72(0.12) | 87(0.28) | 87.97(0.54) | 88.85 | 1.2 | | 2 | 52(6.7) | 40 | [4] | [24] | [8] | 104 | 266 | UT | 0.9 | HoldLong | | (4) | 17 | -6 | 17 | 20 | 2.2,99 | 52 | | 12 | Sep/2 | 10 | 86.57 | 86.13 | 86.62(0.15) | 86.76(0.3) | 87.5(0.58) | 89.03 | 1.3 | | 2 | 45(10.5) | 50 | [5] | [26] | [19] | 117 | 273 | UT | 1.8 | HoldLong | | (4) | 18 | 18 | 24 | 20 | 2.9,94 | 52 | | 13 | Sep/2 | 9 | 86.57 | 86.13 | 86.49(0.12) | 86.5(0.27) | 86.99(0.49) | 88.5 | 1 | | 2 | 35(8) | 50 | [4] | [22] | [34] | 116 | 233 | UT | 2.3 | HoldLong? | | (4) | 16 | 61 | 29 | 20 | 3.1,88 | 52 | | 14 | Sep/1 | 15 | 86.26 | 85.63 | 86.38(0.07) | 86.26(0.08) | 86.57(0.15) | 86.75 | 0.2 | | 0 | 27(0.6) | 10 | [2] | [7] | [3] | 53 | 7 | RG | 0.4 | Wait? | | (1) | 5 | 1 | 8 | 20 | 0.7,85 | 37 | | 15 | Sep/1 | 14 | 86.26 | 85.63 | 86.32(0.07) | 86.19(0.08) | 86.44(0.47) | 86.73 | 0.2 | | 0 | 26(-0.7) | 30 | [2] | [17] | [8] | 45 | 100 | UT | 0.5 | OpenLong | | (2) | 15 | 8 | 15 | 20 | 0.8,75 | 37 | | | | |
| 16 | Sep/1 | 13 | 86.26 | 85.63 | 86.26(0.06) | 86.12(0.04) | 86.04(0.03) | 86.49 | 0.1 | | 0 | 27(-1.8) | 20 | [2] | [2] | [4] | 30 | -26 | UT | 0.8 | OpenLong | | (2) | 1 | -0 | 14 | 17 | 0.4,70 | 37 | | 17 | Sep/1 | 12 | 86.26 | 85.63 | 86.21(0.08) | 86.08(-0.02) | 86.02(0.02) | 86.5 | 0.1 | | 0 | 29(-1.8) | 30 | [3] | [1] | [9] | 28 | -49 | UT | 0.8 | OpenLong | | (2) | 1 | 4 | 30 | 20 | 0.5,65 | 37 | | 18 | Sep/1 | 11 | 86.26 | 85.63 | 86.14(0.07) | 86.1(-0.09) | 86(0.05) | 86.38 | 0.1 | | 0 | 30(-1.2) | 25 | [2] | [1] | [6] | 1 | -29 | UT | 0.6 | OpenLong | | (2) | 2 | 10 | -5 | 20 | 0.4,41 | 37 | | 19 | Sep/1 | 10 | 86.26 | 85.63 | 86.08(0.05) | 86.18(-0.08) | 85.96(0.02) | 86.09 | -0.1 | | 0 | 32(-0.6) | 35 | [2] | [0] | [15] | -13 | -50 | UT | 0.2 | OpenLong | | (2) | 1 | 48 | -10 | 12 | 0,37 | 37 | | 20 | Sep/1 | 9 | 86.26 | 85.63 | 86.03(-0.05) | 86.25(-0.22) | 85.94(-0.31) | 84.74 | -0.7 | | 0 | 32(2.3) | -30 | [-2] | [-13] | [-29] | -62 | -180 | DT | -1.8 | OpenShort? | | (-1) | -10 | -58 | -21 | -20 | -2,38 | 37 | | | | |
| 21 | Aug/31 | 15 | 85.98 | 85.62 | 86.07(0.06) | 86.44(-0.04) | 86.21(0.07) | 86.39 | 0.2 | | 1 | 30(4.5) | 20 | [2] | [2] | [1] | 15 | -6 | UT | 0.3 | OpenLong? | | (2) | 2 | -1 | 6 | 9 | 0.5,52 | 37 | | 22 | Aug/31 | 14 | 85.98 | 85.62 | 86.02(0.06) | 86.44(-0) | 86.15(-0.06) | 86.42 | 0.2 | | 1 | 25(-0.4) | 5 | [2] | [-1] | [3] | 18 | -29 | RG | 0.4 | Wait | | (2) | -2 | 9 | 1 | -7 | 0.7,50 | 37 | | 23 | Aug/31 | 13 | 85.98 | 85.62 | 85.97(0.05) | 86.48(-0.02) | 86.2(-0.24) | 86.15 | 0.1 | | 1 | 26(-1.1) | 0 | [2] | [-8] | [-2] | 2 | -96 | DR | -0.1 | OpenShort | | (2) | -8 | 5 | -11 | -20 | 0.3,44 | 37 | | 24 | Aug/31 | 12 | 85.98 | 85.62 | 85.93(0.06) | 86.5(0.05) | 86.4(-0.18) | 86.02 | 0 | | 1 | 27(-0.9) | -10 | [2] | [-4] | [-9] | -3 | -99 | DR | -0.6 | OpenShort | | (1) | -6 | -2 | -26 | -20 | 0.1,45 | 37 | | 25 | Aug/31 | 11 | 85.98 | 85.62 | 85.88(0.06) | 86.45(0.07) | 86.55(-0.14) | 86.07 | 0 | | 1 | 28(-0.2) | -5 | [2] | [-3] | [-9] | 15 | -79 | DR | -0.7 | OpenShort | | (2) | -4 | -1 | -29 | -20 | 0.3,57 | 37 | | | | |
| 26 | Aug/31 | 10 | 85.98 | 85.62 | 85.83(0.04) | 86.39(0.07) | 86.67(-0.16) | 86.09 | 0 | | 1 | 28(0) | -15 | [1] | [-4] | [-13] | 34 | -56 | DR | -0.9 | OpenShort | | (2) | -5 | -20 | -21 | -20 | 0.4,74 | 37 | | 27 | Aug/31 | 9 | 85.98 | 85.62 | 85.79(0.06) | 86.33(0.17) | 86.81(0.05) | 86.66 | 0.3 | | 1 | 28(0.9) | -10 | [2] | [5] | [-8] | 75 | 50 | CR | -0.2 | HoldShort? | | (2) | 2 | -18 | -9 | -8 | 1.3,92 | 37 | | 28 | Aug/28 | 15 | 85.69 | 85.79 | 85.74(0.11) | 86.18(0.24) | 86.77(0.2) | 87.18 | 0.5 | | 3 | 27(7.4) | 25 | [4] | [11] | [7] | 103 | 107 | UT | 0.6 | HoldLong? | | (3) | 6 | 15 | -5 | 20 | 2.2,98 | 53 | | 29 | Aug/28 | 14 | 85.69 | 85.79 | 85.64(0.1) | 85.98(0.19) | 86.6(0.28) | 86.76 | 0.4 | | 3 | 20(1.6) | 35 | [3] | [13] | [2] | 96 | 97 | UT | 0.3 | OpenLong | | (3) | 9 | 3 | -7 | 20 | 1.9,98 | 53 | | 30 | Aug/28 | 13 | 85.69 | 85.79 | 85.56(0.1) | 85.82(0.14) | 86.36(0.3) | 86.67 | 0.3 | | 3 | 18(1.6) | 35 | [3] | [13] | [1] | 101 | 104 | TP | 0.6 | OpenShort | | (3) | 10 | -3 | -7 | 20 | 2.1,98 | 53 | | | | |
| 31 | Aug/28 | 12 | 85.69 | 85.79 | 85.47(0.11) | 85.7(0.16) | 86.1(0.29) | 86.76 | 0.4 | | 3 | 16(2.7) | 50 | [4] | [13] | [10] | 118 | 110 | UT | 1.4 | HoldLong | | (3) | 9 | 11 | 13 | 20 | 2.7,100 | 53 | | 32 | Aug/28 | 11 | 85.69 | 85.79 | 85.38(0.1) | 85.56(0.11) | 85.85(0.29) | 86.46 | 0.3 | | 3 | 14(2.5) | 45 | [3] | [12] | [9] | 118 | 100 | UT | 1.5 | HoldLong | | (3) | 9 | 4 | 24 | 20 | 2.7,100 | 53 | | 33 | Aug/28 | 10 | 85.69 | 85.79 | 85.29(0.08) | 85.46(0.12) | 85.6(0.29) | 86.35 | 0.2 | | 3 | 11(3.5) | 50 | [3] | [12] | [17] | 123 | 114 | UT | 2.3 | HoldLong | | (3) | 9 | 28 | 26 | 20 | 3.2,93 | 53 | | 34 | Aug/28 | 9 | 85.69 | 85.79 | 85.22(0.01) | 85.36(0.06) | 85.35(0.08) | 85.55 | -0 | | 3 | 8(0) | 30 | [0] | [4] | [7] | 79 | 50 | UT | 0.9 | HoldLong? | | (1) | 3 | 5 | 27 | 6 | 1.5,91 | 53 | | 35 | Aug/27 | 15 | 85.25 | 85.86 | 85.21(-0.01) | 85.3(0.03) | 85.28(-0.01) | 85.4 | 0 | | 2 | 8(0.2) | 15 | [-0] | [-0] | [2] | 47 | 26 | UR | 0.5 | SmallShort? | | (0) | -0 | -3 | 17 | -2 | 0.8,77 | 58 | | | | |
| 36 | Aug/27 | 14 | 85.25 | 85.86 | 85.21(0) | 85.27(0.01) | 85.29(0.02) | 85.49 | 0.1 | | 2 | 8(0.2) | 20 | [0] | [0] | [6] | 45 | 37 | UR | 0.9 | SmallShort | | (-0) | 1 | 10 | 7 | 14 | 1.2,65 | 58 | | 37 | Aug/27 | 13 | 85.25 | 85.86 | 85.22(-0.01) | 85.26(-0.03) | 85.27(-0.06) | 85.22 | -0 | | 2 | 7(0) | 5 | [-0] | [-3] | [-1] | -2 | -7 | RG | -0.2 | Wait | | (-0) | -2 | 4 | -18 | 2 | 0,48 | 58 | | 38 | Aug/27 | 12 | 85.25 | 85.86 | 85.23(-0.01) | 85.29(-0.02) | 85.32(-0.05) | 85.1 | -0 | | 2 | 7(-0.1) | 0 | [-0] | [-2] | [-5] | -3 | -23 | RG | -1 | SmallLong | | (-0) | -2 | -4 | -16 | -8 | -0.6,62 | 58 | | 39 | Aug/27 | 11 | 85.25 | 85.86 | 85.23(-0.02) | 85.31(0.02) | 85.37(0.05) | 85.21 | -0 | | 2 | 7(-0.1) | 5 | [-1] | [1] | [-4] | 23 | 33 | RG | -0.7 | Wait | | (-0) | 2 | -8 | -4 | -11 | -0.1,75 | 58 | | 40 | Aug/27 | 10 | 85.25 | 85.86 | 85.23(0) | 85.29(0.05) | 85.33(0.08) | 85.42 | 0.1 | | 2 | 8(-0.2) | 20 | [0] | [3] | [3] | 53 | 40 | UR | 0.4 | SmallShort | | (0) | 3 | 1 | 17 | -2 | 0.7,85 | 58 | | | | |
| 41 | Aug/27 | 9 | 85.25 | 85.86 | 85.23(-0) | 85.25(0.06) | 85.26(0.01) | 85.4 | 0 | | 2 | 8(-1.2) | 15 | [0] | [1] | [2] | 46 | 23 | UR | 0.6 | SmallShort? | | (0) | 0 | -3 | 19 | 0 | 0.6,81 | 58 | | 42 | Aug/26 | 15 | 85.03 | 86.16 | 85.25(0.05) | 85.2(0.09) | 85.25(-0.01) | 85.49 | 0.1 | | 3 | 9(-3.2) | 25 | [2] | [1] | [3] | 35 | -23 | UT | 0.9 | OpenLong? | | (0) | -0 | 6 | 6 | 2 | 0.9,62 | 56 | | 43 | Aug/26 | 14 | 85.03 | 86.16 | 85.21(0.08) | 85.13(0.05) | 85.25(-0.01) | 85.31 | 0.1 | | 3 | 12(-1.8) | 30 | [3] | [0] | [2] | 3 | -76 | UT | 0.2 | OpenLong | | (2) | -0 | 11 | -14 | 5 | 0.3,45 | 56 | | 44 | Aug/26 | 13 | 85.03 | 86.16 | 85.14(0.05) | 85.09(-0.03) | 85.25(-0) | 85.01 | -0 | | 3 | 14(-2.4) | 15 | [2] | [-1] | [-4] | -11 | -70 | DR | -0.6 | OpenShort | | (2) | 0 | -3 | -21 | 2 | -0.3,47 | 56 | | 45 | Aug/26 | 12 | 85.03 | 86.16 | 85.1(0.08) | 85.12(-0.05) | 85.26(0.02) | 85.09 | 0 | | 3 | 16(-1.3) | 20 | [3] | [-0] | [-3] | 18 | -79 | DR | -0.3 | OpenShort | | (2) | 1 | -10 | -5 | 14 | -0,68 | 56 | | | | |
| 46 | Aug/26 | 11 | 85.03 | 86.16 | 85.04(0.08) | 85.17(-0.01) | 85.25(0.12) | 85.36 | 0.1 | | 3 | 18(-0.4) | 30 | [3] | [3] | [1] | 45 | -13 | UT | 0.2 | OpenLong | | (3) | 4 | -5 | 10 | 12 | 0.6,80 | 56 | | 47 | Aug/26 | 10 | 85.03 | 86.16 | 84.97(0.07) | 85.18(0.02) | 85.14(0.17) | 85.51 | 0.2 | | 3 | 18(-0.2) | 25 | [2] | [5] | [7] | 52 | 30 | UT | 0.7 | OpenLong | | (3) | 5 | 7 | 12 | 20 | 1,77 | 56 | | 48 | Aug/26 | 9 | 85.03 | 86.16 | 84.91(0.06) | 85.18(0) | 85(0.1) | 85.31 | 0.1 | | 3 | 18(0) | 35 | [2] | [3] | [6] | 34 | 14 | UT | 0.6 | OpenLong? | | (2) | 3 | 10 | 11 | 7 | 0.7,66 | 56 | | 49 | Aug/25 | 15 | 84.94 | 86.55 | 84.86(0.04) | 85.16(-0.04) | 84.92(-0.06) | 85.04 | 0 | | 4 | 18(0.1) | 25 | [1] | [-3] | [2] | 14 | -36 | RG | 0.2 | Wait? | | (2) | -2 | 2 | 5 | 2 | 0.3,56 | 58 | | 50 | Aug/25 | 14 | 84.94 | 86.55 | 84.82(0.03) | 85.2(-0.05) | 84.97(-0.14) | 85 | 0 | | 4 | 18(-0.3) | 25 | [1] | [-5] | [2] | 17 | -46 | RG | 0.1 | Wait | | (2) | -4 | 5 | 6 | -6 | 0.3,59 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|