Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANTM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 3, 2020



ANTM Trading Signals: Hourly Price Forecast and Prediction

(Anthem Inc.)


One month low (close): $270.2100      One month high (close): $284.6300

ANTM Daily Change: -1.06%   Daily StdDev 2.09%   ANTM EMA_5_Trend: 0.17%   10Minute StdDev: $2.295

Latest Price :  $277(-1.06%)

Fri. Sep 4, 2020($3)   Thu. Sep 3, 2020($2.3)   Wed. Sep 2, 2020($1.9)   Tue. Sep 1, 2020($3.2)   Mon. Aug 31, 2020($2.7)   Fri. Aug 28, 2020($1.9)   Thu. Aug 27, 2020($3.3)   Wed. Aug 26, 2020($3.6)  

ANTM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: -0.6

Sample size 27   Avg positive next hour return: 0.6%(59%)   Avg negative next hour return: -0.17%(41%)
     Thu. Sep. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/39   279.36  277.34  279.16(0.06 278.41(0.27 279.9(0.23283.070.9    -268(3)30[3][18][28]57136UT1.1OpenLong?    (2)116020201.4,7244

Daily Trend: %
Up Forces:
Down Forces: 277.34(daily_ema_10 -2.02%)  
Support Levels: 279.36(daily_ema_20 -1.31%)   279.16(weak_hourly_sma_20 -1.38%)   278.41(weak_hourly_sma_10 -1.65%)  
Resistance Levels:
 
2Sep/215   279.14  277.78  278.99(0.04 277.66(0.09 279.9(0) 279.590.1    -165(0.7)20[2][2][7]18-19UT0.1OpenLong?    (0)0151200.2,6347
3Sep/214   279.14  277.78  278.89(0.01 277.4(0.07 279.25(0.25278.76-0.1    -165(-0.3)20[1][13][4]251UT-0.2OpenLong    (2)126119-0,5247
4Sep/213   279.14  277.78  278.85(0.02 277.21(0.07 278.55(0.27278.43-0.2    -165(-0.3)5[1][15][-5]-225CR-0HoldShort    (0)13-21615-0.2,5347
5Sep/212   279.14  277.78  278.81(0.04 277.21(0)  277.8(0.32279.650.1    -165(-0.4)20[2][15][9]1569UT0.7OpenLong    (2)15-431200.3,5747
 
6Sep/211   279.14  277.78  278.7(0.05 277.02(-0.08 276.92(0.31279.880.2    -166(0.2)30[2][13][14]-167UT1.1OpenLong    (2)15628200.4,3947
7Sep/210   279.14  277.78  278.56(0.03 277.24(-0.12 276.06(0.18279.550.1    -165(0)40[1][6][36]-2056UT1.3OpenLong    (2)97720200.4,2047
8Sep/29   279.14  277.78  278.47(-0.04 277.57(-0.28 275.55(-0.12275.23-0.9    -165(-0.5)5[-2][-13][3]-78-110RG-0.1Wait?    (-2)-69-1-0-1.2,247
9Sep/115   278.94  278.04  278.47(-0)  278.35(-0.32 275.88(-0.13274.71-0.9    -266(7.1)-10[0][-15][-6]-85-173DR-0.4HoldShort?    (-2)-6-9-7-20-1.4,038
10Sep/114   278.94  278.04  278.59(-0.03 279.25(-0.24 276.24(-0.32275.24-0.8    -259(1.8)-25[-1][-23][-8]-81-171DT-0.4OpenShort    (1)-15-6-11-20-1.3,238
 
11Sep/113   278.94  278.04  278.67(-0.02 279.91(-0.14 277.12(-0.47275.57-0.8    -257(0.4)-40[-1][-27][-18]-76-206DT-0.6HoldShort    (-2)-23-25-18-20-1.2,438
12Sep/112   278.94  278.04  278.74(0.02 280.32(-0.02 278.43(-0.41277.02-0.4    -257(-2.6)-25[1][-21][-11]-64-181DR-0.6OpenShort    (0)-202-31-20-0.7,438
13Sep/111   278.94  278.04  278.68(0.04 280.37(-0.04 279.58(-0.44276.87-0.5    -259(-2.4)-25[2][-23][-11]-48-208DR-1OpenShort    (1)-216-39-20-0.7,2038
14Sep/110   278.94  278.04  278.57(0.03 280.49(-0.04 280.81(-0.51276.52-0.5    -262(-4.2)-40[1][-26][-31]-23-224DR-1.6OpenShort    (2)-25-54-35-20-0.7,4538
15Sep/19   278.94  278.04  278.48(0.12 280.59(0.07 282.26(-0.15279.620.2    -266(-9.4)-30[6][-5][-20]30-116DR-0.9OpenShort?    (4)-7-43-19-200.4,7038
 
16Aug/3115   278.9  279  278.16(0.21 280.39(0.18 282.7(0.18282.10.7    275(-2.8)45[10][16][-6]68-22CR-0.2HoldShort?    (8)9-12-1121.2,8852
17Aug/3114   278.9  279  277.57(0.23 279.88(0.18 282.2(0.37282.820.8    278(-3.7)50[11][25][1]8253UT0.2HoldLong    (11)18-3-3201.5,9452
18Aug/3113   278.9  279  276.93(0.25 279.36(0.2 281.15(0.35283.010.9    282(-1)50[12][25][0]8758UT0.5HoldLong    (12)17-122201.6,9752
19Aug/3112   278.9  279  276.23(0.27 278.81(0.32 280.17(0.44283.721    283(3.3)50[13][33][17]100110UT0.9HoldLong    (14)213310202,10052
20Aug/3111   278.9  279  275.48(0.23 277.92(0.18 278.93(0.3281.830.6    279(0.1)50[11][22][18]9174UT0.8HoldLong    (12)15384201.7,9852
 
21Aug/3110   278.9  279  274.84(0.21 277.42(0.09 278.08(0.19279.640.2    279(1.1)50[10][14][15]818UT0.4OpenLong    (10)9372201.3,9852
22Aug/319   278.9  279  274.25(0.14 277.16(0.06 277.55(-0.01277.56-0.3    278(1.8)15[7][3][-4]69-22CR0HoldShort?    (9)-1-9-3-40.9,9652
23Aug/2815   278.39  279.09  273.86(0.09 276.99(0.12 277.57(0.04278.09-0.1    176(2.9)15[4][5][4]7970UT0.1OpenLong?    (8)210131.2,9949
24Aug/2814   278.39  279.09  273.61(0.03 276.65(0.1 277.45(0.19277.53-0.2    173(1.6)-5[2][11][-0]74156RG0Wait    (4)9-1-001.1,9649
25Aug/2813   278.39  279.09  273.52(0.03 276.36(0.16 276.92(0.06277.59-0.2    172(1.8)0[2][7][4]77134RG0.2Wait    (2)3111-21.2,9749
 
26Aug/2812   278.39  279.09  273.43(0.03 275.93(0.24 276.92(0) 276.98-0.3    170(1.2)-20[2][6][-5]7599CR0.1HoldShort    (2)0-137-201.1,9749
27Aug/2811   278.39  279.09  273.36(0.04 275.27(0.29 276.77(0.13277.69-0.1    169(1.3)5[2][13][1]75152RG0.3Wait    (2)64-131.3,9249
28Aug/2810   278.39  279.09  273.25(0.01 274.49(0.31 276.41(0.2277.47-0.2    168(0.8)25[1][17][17]75191UT0.3HoldLong    (2)10461111.3,9249
29Aug/289   278.39  279.09  273.21(-0.04 273.64(0.22 275.85(0.01274.86-0.8    167(-3.1)-40[-2][5][-13]55103RG-0.3Wait?    (-2)1-35-0-140.5,9249
30Aug/2715   278.25  279.67  273.31(-0.02 273.04(0.29 275.81(0.26276.84-0.3    170(-2.8)-5[-1][18][5]77216UR0.3SmallShort?    (0)13-215201.1,9950
 
31Aug/2714   278.25  279.67  273.37(-0.04 272.25(0.33 275.09(0.48276.99-0.3    173(-2.5)20[-2][30][14]73292UR0.6SmallShort    (-1)232020201.1,9550
32Aug/2713   278.25  279.67  273.47(-0.06 271.34(0.23 273.77(0.44275.87-0.5    175(-3.9)15[-3][25][17]56260UR0.6SmallShort    (-3)222125200.7,8850
33Aug/2712   278.25  279.67  273.62(-0.09 270.72(0.06 272.57(0.42274.69-0.8    179(-3.5)5[-4][20][12]32235UR0.6SmallShort    (-4)21029200.3,7450
34Aug/2711   278.25  279.67  273.86(-0.08 270.56(-0.05 271.43(0.43274.66-0.8    183(-6.8)35[-4][18][22]12219UR0.8SmallShort    (-4)212526200.2,5750
35Aug/2710   278.25  279.67  274.09(-0.15 270.68(-0.09 270.28(0.32273.24-1.1    189(-8.8)30[-7][10][27]-20200UR0.7SmallShort    (-5)16511920-0.2,3550
 
36Aug/279   278.25  279.67  274.51(-0.24 270.93(-0.19 269.41(0.19270.4-1.7    198(-6.1)-15[-12][1][7]-54137UR0.2SmallShort?    (-10)910920-0.9,1950
37Aug/2615   278.4  280.49  275.16(-0.26 271.45(-0.21 268.91(0.01269.85-1.8    -1104(-4.7)-30[-13][-10][7]-6572DP0.2OpenShort?    (-13)11583-1.1,1353
38Aug/2614   278.4  280.49  275.88(-0.29 272.02(-0.28 268.88(-0.3269.02-2    -1109(-0.7)-50[-14][-27][1]-76-35DP0OpenShort    (-14)-15210-18-1.4,953
39Aug/2613   278.4  280.49  276.67(-0.29 272.78(-0.29 269.69(-0.52268.88-2    -1110(2.5)-50[-14][-38][-2]-82-120DT-0.2OpenShort    (-15)-25-07-20-1.5,653
40Aug/2612   278.4  280.49  277.47(-0.28 273.57(-0.33 271.09(-0.5268.92-2    -1107(5.2)-50[-14][-38][3]-90-154DP-0.4OpenShort    (-15)-24191-20-1.7,353
 
41Aug/2611   278.4  280.49  278.24(-0.29 274.49(-0.4 272.44(-0.56267.9-2.3    -1102(10.9)-50[-14][-43][-19]-105-220DT-1HoldShort    (-15)-27-32-9-20-2.2,053
42Aug/2610   278.4  280.49  279.05(-0.26 275.6(-0.33 273.98(-0.43269.68-1.9    -191(9.2)-50[-13][-34][-27]-104-186DT-1HoldShort    (-13)-21-61-5-20-2.2,153
43Aug/269   278.4  280.49  279.77(-0.21 276.52(-0.23 275.16(-0.25273.09-1.1    -182(4.5)-50[-10][-22][-19]-94-92DT-0.5OpenShort?    (-10)-12-49-0-20-1.8,153
44Aug/2515   279  281.88  280.35(-0.16 277.16(-0.12 275.86(-0.07275.85-0.6    477(10.6)0[-8][-9][1]-79-16RG-0Wait?    (-8)-336-8-1.2,154
45Aug/2514   279  281.88  280.79(-0.1 277.49(-0.21 276.05(-0.18275.69-0.6    467(3.7)10[-5][-15][1]-88-125RG-0.1Wait    (-8)-923-1-1.5,054
 
46Aug/2513   279  281.88  281.08(-0.12 278.08(-0.29 276.54(-0.24275.59-0.7    463(4.6)-5[-6][-21][0]-93-139RG-0.3Wait    (-5)-1203-3-1.7,054
47Aug/2512   279  281.88  281.4(-0.11 278.88(-0.31 277.21(-0.24275.59-0.7    458(5.7)-10[-5][-21][-7]-98-159DT-0.5OpenShort    (-6)-12-180-17-1.9,054
48Aug/2511   279  281.88  281.72(-0.1 279.74(-0.29 277.88(-0.21276.59-0.5    453(5)-10[-5][-19][-8]-98-131DT-0.5OpenShort    (-5)-10-4-33-16-1.9,054
49Aug/2510   279  281.88  282.01(-0.09 280.56(-0.29 278.46(-0.17276.81-0.4    448(5.6)-20[-4][-17][-16]-103-133DT-0.7HoldShort    (-5)-8-22-34-20-2.1,054
50Aug/259   279  281.88  282.27(-0.08 281.36(-0.22 278.93(-0.25278.1-0.2    442(4.1)-15[-4][-19][-13]-98-132DT-0.4OpenShort?    (-3)-12-15-33-20-1.9,054
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA