Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 2, 2020



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $177.2800      One month high (close): $203.1500

IYT Daily Change: 1.27%   Daily StdDev 1.72%   IYT EMA_5_Trend: 0.62%   10Minute StdDev: $1.1328

Latest Price :  $203.15(1.27%)

Thu. Sep 3, 2020($1.6)   Wed. Sep 2, 2020($1.1)   Tue. Sep 1, 2020($0.9)   Mon. Aug 31, 2020($0.7)   Fri. Aug 28, 2020($0.8)   Thu. Aug 27, 2020($0.9)   Wed. Aug 26, 2020($0.9)   Tue. Aug 25, 2020($0.5)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.62%  Daily EMA 20 BBV: 1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Sep. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/214   195.52  198.15  (0)  200.49(0.05 200.71(-0.01200.691    1218(0.3)45[0][4][0]7146UT-0OpenLong    (0)-12-2-31,9675

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 198.15(daily_ema_10 -1.27%)   195.52(daily_ema_20 -2.58%)  
Resistance Levels:
 
2Sep/213   195.52  198.15  199.79(0.01 200.39(0.05 200.74(0.02200.611    1218(0.3)50[1][6][-2]6934CR-0.1HoldShort    (0)1-5-2-30.9,9675
3Sep/212   195.52  198.15  199.77(0.02 200.29(0.16 200.71(0.03200.791    1217(0.5)50[1][10][-1]7535CR0.1HoldShort    (1)21-3-141.1,9775
4Sep/211   195.52  198.15  199.73(0.03 199.97(0.1 200.64(0.09200.751    1217(0.4)50[2][12][1]7842UT0.1HoldLong    (2)51461.2,9875
5Sep/210   195.52  198.15  199.67(0.04 199.78(0.1 200.46(0.1200.721    1216(0.6)50[2][12][1]7633UT0.3HoldLong    (2)6-35101.2,9675
 
6Sep/29   195.52  198.15  199.59(0.04 199.58(0.12 200.27(0.11200.831    1216(0.9)50[2][13][8]8347UT0.7HoldLong?    (3)61016201.5,9575
7Sep/115   194.53  197.1  199.5(0.02 199.34(0.08 200.05(0.09200.441    1215(1.8)50[1][10][3]6652UT0.5OpenLong?    (2)5-111191.2,8672
8Sep/114   194.53  197.1  199.45(0.04 199.18(0.09 199.87(0.29200.471    1213(0.6)50[2][23][11]6286UT0.8OpenLong    (2)171717201.3,7972
9Sep/113   194.53  197.1  199.37(0.02 199.18(0)  199.29(0.1199.830.9    1213(-0.1)50[1][9][5]3626UT0.7OpenLong    (2)6216200.6,7172
10Sep/112   194.53  197.1  199.34(0.03 199(-0.05 199.1(0.11199.760.9    1213(-0.1)50[2][8][10]3318UT0.9OpenLong    (1)6143200.6,6872
 
11Sep/111   194.53  197.1  199.28(0.03 199.1(-0.04 198.88(0.12199.750.9    1213(-0.1)50[2][9][8]1020UT1.2OpenLong    (2)7521200.6,4572
12Sep/110   194.53  197.1  199.23(0.03 199.18(-0.03 198.63(0.07199.570.9    1213(0)50[2][6][23]-117UT1.3OpenLong    (2)45417190.5,2772
13Sep/19   194.53  197.1  199.18(-0.03 199.25(-0.12 198.48(-0.13197.560.5    1213(1.3)20[-2][-9][-16]-96-84RG-1.2SmallLong?    (-2)-8-35-11-20-2.2,972
14Aug/3115   193.56  196.28  199.18(0)  199.48(-0.04 198.73(-0.09198.870.8    1112(-0.6)45[0][-5][-0]-54-44RG0.2Wait?    (1)-55-7-13-0.5,963
15Aug/3114   193.56  196.28  199.22(0.03 199.57(-0.02 198.91(-0.2198.680.8    1112(-1.2)45[2][-10][-4]-62-117DR-0.3OpenShort    (0)-125-20-20-0.7,663
 
16Aug/3113   193.56  196.28  199.15(0.03 199.61(-0.03 199.31(-0.21198.490.8    1113(-1.1)30[2][-11][-12]-63-118DR-1OpenShort    (2)-12-9-40-20-0.8,763
17Aug/3112   193.56  196.28  199.1(0.04 199.67(-0.03 199.73(-0.14198.820.8    1114(-1.1)40[2][-7][-8]-33-91DR-1OpenShort    (2)-81-42-20-0.3,2563
18Aug/3111   193.56  196.28  199.03(0.04 199.72(-0.01 200.01(-0.11198.780.8    1116(-1.3)30[2][-4][-17]-3-83DR-1.2OpenShort    (2)-6-26-32-20-0.3,5563
19Aug/3110   193.56  196.28  198.95(0.07 199.73(0.03 200.24(0.01199.761    1117(-0.9)50[4][4][-10]56-33CR-0.4HoldShort    (4)1-24-11-50.8,8663
20Aug/319   193.56  196.28  198.81(0.09 199.67(0.1 200.23(0.16200.691.1    1118(-0.5)50[5][15][2]9336UT0.4HoldLong?    (5)922131.7,10063
 
21Aug/2815   192.62  195.86  198.62(0.11 199.47(0.1 199.9(0.15200.611.2    1318(2.3)50[6][16][6]9321UT0.6OpenLong?    (5)9114181.7,10075
22Aug/2814   192.62  195.86  198.4(0.08 199.27(0.08 199.6(0.08200.211.1    1316(0.5)50[5][11][5]9024UT0.6HoldLong    (6)587171.6,10075
23Aug/2813   192.62  195.86  198.24(0.08 199.1(0.06 199.43(0.1199.921.1    1315(0.4)50[5][11][4]8618UT0.5HoldLong    (4)663151.6,9675
24Aug/2812   192.62  195.86  198.09(0.08 198.98(0.05 199.23(0.06199.71    1315(0.3)50[5][9][6]809UT0.5HoldLong    (4)417-4141.5,9275
25Aug/2811   192.62  195.86  197.93(0.07 198.87(0.09 199.11(0.04199.070.9    1315(0.1)50[4][8][-2]69-6CR-0HoldShort    (4)2-1-5-141.1,9175
 
26Aug/2810   192.62  195.86  197.8(0.06 198.7(0.08 199.04(0.05199.090.9    1315(0.5)50[4][9][-4]7717CR0OpenShort    (4)3-8-6-31.3,9475
27Aug/289   192.62  195.86  197.68(0.06 198.53(0.1 198.94(0.08199.381    1314(1)50[4][11][5]9147UT0.4HoldLong?    (4)513281.7,9875
28Aug/2715   191.48  195.14  197.56(0.02 198.33(0.08 198.77(0.02198.911    1313(1.2)45[1][6][-2]8553CR0.2OpenShort?    (3)1-6-131.5,9773
29Aug/2714   191.48  195.14  197.52(0.06 198.17(0.11 198.74(0.05199.121    1312(0.7)50[4][9][5]9627UT0.4HoldLong    (2)3120111.9,9873
30Aug/2713   191.48  195.14  197.41(0.06 197.95(0.09 198.64(0.14198.681    1311(0.3)50[4][14][0]8532UT0HoldLong    (3)82-461.6,9573
 
31Aug/2712   191.48  195.14  197.29(0.06 197.78(0.12 198.36(0.12198.631    1311(0.8)50[4][13][1]8936UT0.3HoldLong    (3)73-271.7,9673
32Aug/2711   191.48  195.14  197.17(0.05 197.54(0.08 198.12(0.12198.541    1310(0.8)50[3][12][3]9547UT0.6HoldLong    (3)7-521191.9,9773
33Aug/2710   191.48  195.14  197.08(0.06 197.38(0.1 197.88(0.14198.721    139(1.2)50[4][14][7]9652UT1.2OpenLong    (3)8322202.4,8673
34Aug/279   191.48  195.14  196.97(0.06 197.19(0.1 197.6(0.17198.611    138(0.4)50[4][16][18]9559UT1.7HoldLong?    (3)103524202.8,7573
35Aug/2615   190.44  194.68  196.85(0.05 196.99(0.04 197.27(0.04197.320.9    148(-2.8)50[3][6][0]31-23UT0.1OpenLong?    (2)2-3550.8,6181
 
36Aug/2614   190.44  194.68  196.75(0.09 196.9(0.04 197.19(0.12197.420.9    1411(-2.1)50[5][11][3]31-34UT0.3OpenLong    (3)7210100.8,6181
37Aug/2613   190.44  194.68  196.58(0.09 196.82(0.02 196.95(0.03197.340.9    1413(-1.7)50[5][5][2]23-48UT0.4OpenLong    (5)222130.8,5381
38Aug/2612   190.44  194.68  196.41(0.09 196.79(-0.04 196.89(0.05197.290.9    1414(-1.2)50[5][5][5]15-43UT0.4OpenLong    (5)384200.8,4581
39Aug/2611   190.44  194.68  196.24(0.08 196.79(0)  196.78(0.04196.990.9    1416(-0.8)50[5][5][-0]2-35UT0.2OpenLong    (4)23-1160.6,3781
40Aug/2610   190.44  194.68  196.08(0.07 196.86(0.03 196.71(0.05196.90.8    1416(-0.8)50[4][7][5]16-22UT0.2OpenLong    (4)318-6-60.7,4881
 
41Aug/269   190.44  194.68  195.94(0.06 196.86(0)  196.62(-0.04196.240.8    1417(-1.8)50[3][0][-10]3-55DR-0.3OpenShort?    (3)-2-21-10-190.2,4881
42Aug/2515   189.4  194.24  195.82(0.11 196.81(0.02 196.62(-0) 197.010.9    1519(0.5)50[6][4][3]36-58UT0.2OpenLong?    (4)-06050.8,6686
43Aug/2514   189.4  194.24  195.61(0.09 196.78(0.01 196.69(-0.13196.770.9    1518(-0.7)50[5][-4][0]35-66RG0.1Wait    (6)-74-6-50.8,6586
44Aug/2513   189.4  194.24  195.43(0.09 196.75(0.02 196.95(-0.03196.620.9    1519(-0.6)50[5][2][-1]34-40CR-0.2HoldShort    (5)-25-14-60.8,6486
45Aug/2512   189.4  194.24  195.26(0.09 196.71(0.06 197.02(0.01196.440.9    1520(-0.5)50[5][5][-7]36-30CR-0.4HoldShort    (5)1-5-20-200.7,6886
 
46Aug/2511   189.4  194.24  195.08(0.09 196.6(0.13 197(0.04196.620.9    1520(-0.4)50[5][9][-7]53-3CR-0.2HoldShort    (5)2-11-10-200.9,8086
47Aug/2510   189.4  194.24  194.9(0.12 196.34(0.16 196.93(0.03197.010.9    1521(0.1)50[7][9][-10]75-5CR0HoldShort    (6)2-29-2-71.3,9286
48Aug/259   189.4  194.24  194.67(0.14 196.03(0.22 196.86(0.16198.071.1    1521(0.3)50[8][18][17]9768UT0.7HoldLong?    (8)93032202,9786
49Aug/2415   188.34  193.86  194.4(0.16 195.61(0.16 196.55(0.07196.961    1720(1.7)50[9][13][11]83-17UT0.2OpenLong?    (6)41628151.6,9389
50Aug/2414   188.34  193.86  194.1(0.08 195.3(0.12 196.41(0.11196.361    1719(1)50[4][12][7]8167UT-0HoldLong    (7)6327121.5,9389
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA