|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 2, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $149.7600 One month high (close): $158.4600
IWM Daily Change: 0.8% Daily StdDev 1.78% IWM EMA_5_Trend: 0.38% 10Minute StdDev: $0.7552
Latest Price : $158.46(0.8%) | Thu. Sep 3, 2020($1.7) Wed. Sep 2, 2020($0.7) Tue. Sep 1, 2020($0.4) Mon. Aug 31, 2020($0.3) Fri. Aug 28, 2020($0.4) Thu. Aug 27, 2020($0.4) Wed. Aug 26, 2020($0.4) Tue. Aug 25, 2020($0.3)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.6
| | Wed. Sep. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 10 | 156.48 | 156.29 | 156.37(0.03) | 156.46(0.05) | 156.8(0.08) | 157.19 | 0.6 | | 2 | 33(3.5) | 10 | [2] | [7] | [7] | 100 | 38 | RG | 1 | SmallShort | | (2) | 5 | 10 | 12 | 20 | 2,100 | 53 | Sample size 50 Avg positive next hour return: 0.13%(36%) Avg negative next hour return: -0.08%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.48(daily_ema_20 -0.45%) 156.46(hourly_sma_10 -0.46%) 156.37(hourly_sma_20 -0.52%) 156.29(daily_ema_10 -0.57%)
Resistance Levels:
|
| | | 2 | Sep/2 | 9 | 156.48 | 156.29 | 156.33(0.02) | 156.38(0.05) | 156.68(0.05) | 156.86 | 0.3 | | 2 | 29(1.6) | 10 | [1] | [5] | [3] | 85 | 22 | RG | 0.5 | Wait? | | (1) | 3 | 2 | 9 | 9 | 1.5,97 | 53 | | 3 | Sep/1 | 15 | 156.25 | 156.05 | 156.29(0.02) | 156.29(0.06) | 156.6(0.09) | 156.8 | 0.3 | | 2 | 28(8) | 15 | [1] | [8] | [4] | 79 | 34 | UT | 0.6 | OpenLong? | | (1) | 5 | 5 | 10 | 10 | 1.5,91 | 48 | | 4 | Sep/1 | 14 | 156.25 | 156.05 | 156.27(0.02) | 156.2(0.05) | 156.46(0.17) | 156.63 | 0.2 | | 2 | 20(0.7) | 15 | [1] | [12] | [4] | 65 | 47 | UT | 0.5 | OpenLong | | (1) | 10 | 2 | 17 | 8 | 1.1,87 | 48 | | 5 | Sep/1 | 13 | 156.25 | 156.05 | 156.24(0.01) | 156.12(0.02) | 156.19(0.05) | 156.55 | 0.2 | | 2 | 19(-2.5) | 10 | [1] | [4] | [5] | 57 | 22 | RG | 1.2 | SmallShort | | (1) | 3 | -0 | 25 | 13 | 1,82 | 48 | | | | |
| 6 | Sep/1 | 12 | 156.25 | 156.05 | 156.23(0.04) | 156.09(0.02) | 156.12(0.03) | 156.57 | 0.2 | | 2 | 22(-1.1) | 25 | [2] | [3] | [10] | 48 | -17 | UT | 1.3 | OpenLong | | (1) | 2 | 4 | 42 | 19 | 1,73 | 48 | | 7 | Sep/1 | 11 | 156.25 | 156.05 | 156.17(0.03) | 156.06(-0.02) | 156.08(0.06) | 156.43 | 0.1 | | 2 | 23(0.3) | 30 | [2] | [4] | [6] | 13 | 2 | UT | 0.9 | OpenLong | | (2) | 3 | 9 | 5 | 19 | 0.7,45 | 48 | | 8 | Sep/1 | 10 | 156.25 | 156.05 | 156.17(0) | 156.1(-0.02) | 155.99(0.04) | 156.13 | -0.1 | | 2 | 22(-0.1) | 25 | [0] | [2] | [8] | -19 | 12 | UR | 0.4 | SmallShort | | (1) | 2 | 27 | -9 | 8 | 0,31 | 48 | | 9 | Sep/1 | 9 | 156.25 | 156.05 | 156.11(-0.02) | 156.14(-0.07) | 155.93(-0.08) | 155.28 | -0.6 | | 2 | 22(3.1) | -15 | [-1] | [-6] | [-14] | -77 | -50 | DT | -1.8 | OpenShort? | | (-2) | -5 | -28 | -16 | -20 | -2.3,31 | 48 | | 10 | Aug/31 | 15 | 155.95 | 155.96 | 156.11(-0) | 156.25(-0.01) | 155.93(0) | 156.17 | 0.1 | | 1 | 19(2.7) | 0 | [0] | [-1] | [-1] | -2 | 0 | DR | 0.3 | OpenShort? | | (1) | 0 | -6 | 8 | 2 | 0.1,46 | 44 | | | | |
| 11 | Aug/31 | 14 | 155.95 | 155.96 | 156.15(0.03) | 156.25(-0) | 156.06(0.01) | 156.37 | 0.2 | | 1 | 17(-0.8) | 25 | [2] | [1] | [5] | 9 | -23 | UT | 0.9 | OpenLong | | (1) | 1 | 11 | 6 | 3 | 0.6,44 | 44 | | 12 | Aug/31 | 13 | 155.95 | 155.96 | 156.11(0.02) | 156.27(-0.01) | 156.04(-0.1) | 156.01 | 0 | | 1 | 17(-0.3) | 0 | [1] | [-6] | [-2] | -29 | -61 | DR | -0.1 | OpenShort | | (1) | -6 | 6 | -20 | -8 | -0.3,29 | 44 | | 13 | Aug/31 | 12 | 155.95 | 155.96 | 156.11(-0) | 156.29(-0.03) | 156.2(-0.09) | 155.83 | -0.1 | | 1 | 18(-0.4) | -10 | [0] | [-6] | [-6] | -26 | -47 | DR | -1 | OpenShort | | (1) | -5 | -2 | -27 | -13 | -0.7,42 | 44 | | 14 | Aug/31 | 11 | 155.95 | 155.96 | 156.08(0.01) | 156.33(-0.02) | 156.34(-0.06) | 155.89 | -0 | | 1 | 18(-0.3) | -10 | [1] | [-4] | [-10] | -10 | -41 | DR | -1.2 | OpenShort | | (1) | -3 | -9 | -36 | -16 | -0.5,53 | 44 | | 15 | Aug/31 | 10 | 155.95 | 155.96 | 156.07(0.02) | 156.33(-0) | 156.44(-0.03) | 156.19 | 0.1 | | 1 | 18(0) | 0 | [1] | [-2] | [-5] | 32 | -21 | DR | -0.7 | OpenShort | | (1) | -2 | -3 | -18 | -7 | 0.3,74 | 44 | | | | |
| 16 | Aug/31 | 9 | 155.95 | 155.96 | 156.07(0) | 156.36(0.06) | 156.49(-0.01) | 156.3 | 0.2 | | 1 | 18(0.2) | -5 | [0] | [1] | [-7] | 56 | 16 | CR | -0.5 | HoldShort? | | (1) | -1 | -15 | -7 | -15 | 0.7,88 | 44 | | 17 | Aug/28 | 15 | 155.7 | 156.19 | 156.03(0.02) | 156.27(0.08) | 156.5(0.07) | 156.78 | 0.4 | | 4 | 18(5.5) | 30 | [1] | [7] | [4] | 98 | 48 | UT | 0.7 | OpenLong? | | (2) | 4 | 8 | 5 | 4 | 2,98 | 45 | | 18 | Aug/28 | 14 | 155.7 | 156.19 | 156.01(0.01) | 156.14(0.03) | 156.39(0.04) | 156.53 | 0.3 | | 4 | 13(0.7) | 20 | [1] | [4] | [3] | 86 | 30 | UT | 0.4 | HoldLong | | (1) | 2 | 5 | 1 | 10 | 1.5,98 | 45 | | 19 | Aug/28 | 13 | 155.7 | 156.19 | 156(0.02) | 156.09(0.03) | 156.33(0.02) | 156.38 | 0.3 | | 4 | 12(0.3) | 30 | [1] | [3] | [1] | 78 | 4 | UT | 0.2 | HoldLong | | (0) | 1 | -2 | 4 | 6 | 1.2,98 | 45 | | 20 | Aug/28 | 12 | 155.7 | 156.19 | 155.98(0.02) | 156.05(0.01) | 156.29(0.03) | 156.44 | 0.3 | | 4 | 12(0.2) | 35 | [1] | [3] | [3] | 83 | 16 | UT | 0.5 | HoldLong | | (1) | 2 | 2 | 5 | 15 | 1.4,98 | 45 | | | | |
| 21 | Aug/28 | 11 | 155.7 | 156.19 | 155.94(0.03) | 156.03(0.05) | 156.24(0.13) | 156.37 | 0.2 | | 4 | 12(-0.7) | 45 | [2] | [10] | [4] | 82 | 32 | UT | 0.4 | HoldLong | | (1) | 7 | 5 | 15 | 2 | 1.4,97 | 45 | | 22 | Aug/28 | 10 | 155.7 | 156.19 | 155.9(0.03) | 155.95(0.05) | 156.04(0.09) | 156.2 | 0.2 | | 4 | 12(0.3) | 40 | [2] | [7] | [3] | 66 | 12 | UT | 0.5 | OpenLong | | (1) | 5 | -1 | 20 | 4 | 0.9,93 | 45 | | 23 | Aug/28 | 9 | 155.7 | 156.19 | 155.85(0.02) | 155.88(0.03) | 155.9(0.03) | 156.25 | 0.2 | | 4 | 12(-0.2) | 40 | [1] | [3] | [8] | 69 | 16 | UT | 1.1 | OpenLong? | | (2) | 2 | 1 | 43 | 10 | 1.2,89 | 45 | | 24 | Aug/27 | 15 | 155.25 | 156.17 | 155.85(-0) | 155.83(0.04) | 155.85(0.03) | 156.2 | 0.3 | | 4 | 12(1.4) | 30 | [0] | [3] | [5] | 37 | 28 | UR | 1.1 | SmallShort? | | (1) | 2 | 1 | 22 | 7 | 1.1,59 | 49 | | 25 | Aug/27 | 14 | 155.25 | 156.17 | 155.83(0.01) | 155.77(0.03) | 155.8(-0.01) | 156.17 | 0.3 | | 4 | 11(0.1) | 35 | [1] | [0] | [7] | 6 | 4 | UT | 1.2 | OpenLong | | (-1) | -1 | 24 | -11 | 10 | 1.1,28 | 49 | | | | |
| 26 | Aug/27 | 13 | 155.25 | 156.17 | 155.83(-0) | 155.73(-0.04) | 155.82(-0.02) | 155.39 | 0 | | 4 | 11(0.2) | 10 | [0] | [-2] | [-6] | -59 | -36 | DR | -1.3 | OpenShort | | (-1) | -1 | -3 | -29 | -4 | -1.3,24 | 49 | | 27 | Aug/27 | 12 | 155.25 | 156.17 | 155.83(-0) | 155.8(-0.04) | 155.82(-0) | 155.49 | 0.1 | | 4 | 10(0.1) | 0 | [0] | [-1] | [-10] | -29 | -20 | DR | -1.1 | OpenShort | | (0) | 0 | -16 | -23 | -4 | -1,46 | 49 | | 28 | Aug/27 | 11 | 155.25 | 156.17 | 155.81(0.01) | 155.87(-0.02) | 155.85(0.03) | 156.01 | 0.3 | | 4 | 10(0.1) | 35 | [1] | [1] | [5] | 38 | 6 | UT | 0.5 | OpenLong | | (1) | 2 | 1 | 23 | 12 | 0.6,73 | 49 | | 29 | Aug/27 | 10 | 155.25 | 156.17 | 155.81(0) | 155.87(-0) | 155.8(0.04) | 155.96 | 0.2 | | 4 | 10(0.1) | 20 | [0] | [2] | [0] | 28 | 22 | UT | 0.5 | OpenLong | | (1) | 2 | -9 | 17 | 3 | 0.6,63 | 49 | | 30 | Aug/27 | 9 | 155.25 | 156.17 | 155.78(0.02) | 155.9(0.03) | 155.74(0.07) | 156.26 | 0.3 | | 4 | 10(-0.6) | 45 | [1] | [5] | [10] | 40 | 28 | UT | 1.7 | OpenLong? | | (1) | 4 | 23 | 13 | 6 | 1.6,50 | 49 | | | | |
| 31 | Aug/26 | 15 | 154.93 | 156.3 | 155.75(0.01) | 155.9(0) | 155.63(-0.07) | 155.52 | 0.2 | | 4 | 11(-2.8) | 15 | [1] | [-4] | [-3] | -32 | -43 | DR | -0.3 | OpenShort? | | (-1) | -4 | 0 | -13 | -14 | -0.7,36 | 59 | | 32 | Aug/26 | 14 | 154.93 | 156.3 | 155.73(0.04) | 155.86(0.02) | 155.74(-0.09) | 155.51 | 0.2 | | 4 | 14(-2.3) | 20 | [2] | [-4] | [-7] | -24 | -80 | DR | -0.5 | OpenShort | | (1) | -5 | -8 | -18 | -15 | -0.5,39 | 59 | | 33 | Aug/26 | 13 | 154.93 | 156.3 | 155.67(0.04) | 155.86(-0) | 155.88(-0.08) | 155.76 | 0.3 | | 4 | 16(-2.7) | 30 | [2] | [-4] | [-3] | 0 | -58 | DR | -0.2 | OpenShort | | (2) | -4 | 4 | -21 | -4 | 0.2,45 | 59 | | 34 | Aug/26 | 12 | 154.93 | 156.3 | 155.6(0.05) | 155.82(-0.05) | 156(-0.04) | 155.64 | 0.2 | | 4 | 19(-1) | 25 | [3] | [-3] | [-4] | 7 | -68 | DR | -0.6 | OpenShort | | (2) | -2 | -2 | -21 | -1 | 0.1,54 | 59 | | 35 | Aug/26 | 11 | 154.93 | 156.3 | 155.53(0.04) | 155.82(-0) | 156.06(-0.01) | 155.71 | 0.2 | | 4 | 20(-1.1) | 25 | [2] | [-0] | [-7] | 30 | -37 | DR | -0.6 | OpenShort | | (2) | -1 | -12 | -15 | -7 | 0.3,72 | 59 | | | | |
| 36 | Aug/26 | 10 | 154.93 | 156.3 | 155.47(0.05) | 155.89(0.04) | 156.08(0.07) | 156.1 | 0.4 | | 4 | 21(-0.5) | 30 | [3] | [5] | [-1] | 63 | 3 | CR | 0 | HoldShort | | (2) | 4 | -4 | 3 | 1 | 0.9,90 | 59 | | 37 | Aug/26 | 9 | 154.93 | 156.3 | 155.39(0.06) | 155.83(0.04) | 155.97(0.13) | 156.22 | 0.4 | | 4 | 21(0.9) | 35 | [3] | [9] | [1] | 70 | 19 | UT | 0.4 | OpenLong? | | (3) | 7 | -4 | 12 | 8 | 1.2,90 | 59 | | 38 | Aug/25 | 15 | 154.65 | 156.51 | 155.3(0.04) | 155.76(0.05) | 155.76(0.07) | 156.34 | 0.5 | | 7 | 20(3.3) | 50 | [2] | [6] | [8] | 76 | 43 | UT | 0.9 | OpenLong? | | (3) | 4 | 12 | 17 | 15 | 1.6,86 | 63 | | 39 | Aug/25 | 14 | 154.65 | 156.51 | 155.3(0) | 155.69(0.02) | 155.65(-0.04) | 155.97 | 0.4 | | 7 | 17(0.2) | 35 | [0] | [-1] | [5] | 54 | 38 | RG | 0.5 | Wait | | (2) | -2 | 6 | 11 | 9 | 1.2,74 | 63 | | 40 | Aug/25 | 13 | 154.65 | 156.51 | 155.3(0) | 155.66(0.01) | 155.72(0.01) | 155.79 | 0.3 | | 7 | 17(0.2) | 40 | [0] | [1] | [2] | 35 | 42 | UR | 0.1 | SmallShort | | (0) | 1 | 8 | -8 | 4 | 0.9,62 | 63 | | | | |
| 41 | Aug/25 | 12 | 154.65 | 156.51 | 155.3(-0) | 155.65(0.03) | 155.7(0.01) | 155.53 | 0.2 | | 7 | 17(-0.3) | 35 | [0] | [2] | [-0] | 25 | 22 | UT | -0.3 | OpenLong | | (-1) | 1 | 11 | -18 | -11 | 0.5,62 | 63 | | 42 | Aug/25 | 11 | 154.65 | 156.51 | 155.24(-0.02) | 155.6(0.05) | 155.69(-0.04) | 155.19 | 0.1 | | 7 | 17(-0.6) | 10 | [-1] | [-1] | [-10] | 22 | 12 | RG | -0.8 | SmallLong | | (-1) | -2 | -18 | -10 | -20 | -0.1,74 | 63 | | 43 | Aug/25 | 10 | 154.65 | 156.51 | 155.28(-0.01) | 155.52(0.09) | 155.76(0.02) | 155.77 | 0.3 | | 7 | 17(-0.2) | 30 | [-1] | [4] | [-5] | 58 | 46 | RG | 0 | Wait | | (0) | 1 | -18 | 7 | -6 | 0.8,88 | 63 | | 44 | Aug/25 | 9 | 154.65 | 156.51 | 155.29(0.01) | 155.38(0.14) | 155.73(0.08) | 156.33 | 0.5 | | 7 | 18(1.1) | 50 | [1] | [9] | [10] | 78 | 82 | UT | 0.9 | OpenLong? | | (1) | 4 | 20 | 14 | 11 | 1.6,88 | 63 | | 45 | Aug/24 | 15 | 154.17 | 156.56 | 155.27(0.01) | 155.16(0.07) | 155.61(0.01) | 155.71 | 0.4 | | 8 | 17(-1.6) | 50 | [1] | [3] | [4] | 53 | 22 | UT | 0.2 | OpenLong? | | (-1) | 1 | 7 | 5 | 10 | 0.7,85 | 71 | | | | |
| 46 | Aug/24 | 14 | 154.17 | 156.56 | 155.26(-0.05) | 155.05(0.07) | 155.6(0.06) | 155.47 | 0.3 | | 8 | 18(-3.2) | 25 | [-3] | [4] | [0] | 38 | 82 | RG | -0.2 | Wait | | (0) | 3 | -1 | 3 | 3 | 0.3,80 | 71 | | 47 | Aug/24 | 13 | 154.17 | 156.56 | 155.34(-0.06) | 154.95(0.07) | 155.51(0.15) | 155.52 | 0.3 | | 8 | 21(-2.8) | 30 | [-3] | [9] | [2] | 37 | 117 | UR | 0 | SmallShort | | (-2) | 8 | -3 | 14 | 10 | 0.2,82 | 71 | | 48 | Aug/24 | 12 | 154.17 | 156.56 | 155.43(-0.06) | 154.84(0.03) | 155.27(0.15) | 155.61 | 0.4 | | 8 | 24(-2.7) | 30 | [-3] | [8] | [3] | 38 | 117 | UR | 0.4 | SmallShort | | (-3) | 8 | -3 | 13 | 20 | 0.2,83 | 71 | | 49 | Aug/24 | 11 | 154.17 | 156.56 | 155.52(-0.06) | 154.8(-0.01) | 155.04(0.21) | 155.72 | 0.4 | | 8 | 27(-2.1) | 35 | [-3] | [10] | [6] | 28 | 133 | UR | 0.7 | SmallShort | | (-3) | 11 | 2 | 9 | 20 | 0.2,73 | 71 | | 50 | Aug/24 | 10 | 154.17 | 156.56 | 155.62(-0.06) | 154.82(-0.01) | 154.72(0.14) | 155.66 | 0.4 | | 8 | 29(-0.9) | 40 | [-3] | [7] | [9] | -5 | 105 | UR | 0.8 | SmallShort | | (-3) | 8 | 20 | -2 | 20 | 0,45 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|