|
|
| ^ HYXU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 2, 2020 |
|
HYXU Trading Signals: Hourly Price Forecast and Prediction(iShares International High Yield Bond ETF (90% Europe))
One month low (close): $52.6000 One month high (close): $53.9050
HYXU Daily Change: -0.27% Daily StdDev 0.8% HYXU EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $53.76(-0.27%) | Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0)
| HYXU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.3
| | Wed. Sep. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 13 | 53.36 | 53.5 | 51.14(-0.01) | 48.41(-0.08) | 53.61(-0.12) | 53.57 | 0.7 | | 4 | 3821(-0.2) | 40 | [-1] | [-19] | [52] | 54 | 456 | RG | -0 | Wait | | (-2) | -15 | 0 | 0 | 20 | 0.2,99 | 55 | Sample size 4 Avg positive next hour return: 0.16%(75%) Avg negative next hour return: -0.02%(25%)
Daily Trend: %
Up Forces:
Down Forces: 48.41(hourly_sma_10 -9.63%) 51.14(hourly_sma_20 -4.54%)
Support Levels: 53.36(daily_ema_20 -0.39%)
Resistance Levels:
|
| | | 2 | Sep/2 | 12 | 53.36 | 53.5 | 51.14(0) | 48.45(-0.08) | 53.68(-0.12) | 53.57 | 0.7 | | 4 | 3821(-0.1) | 45 | [0] | [-19] | [54] | 54 | 433 | RG | -0 | Wait | | (-2) | -15 | 0 | -0 | 20 | 0.2,99 | 55 | | 3 | Sep/2 | 11 | 53.36 | 53.5 | 51.14(-0) | 48.49(-0.06) | 53.74(-0.19) | 53.57 | 0.7 | | 4 | 3822(-0.8) | 45 | [0] | [-27] | [58] | 54 | 412 | RG | -0 | Wait | | (0) | -24 | 2 | -0 | 20 | 0.2,99 | 55 | | 4 | Sep/2 | 10 | 53.36 | 53.5 | 51.15(-0.03) | 48.52(-0.07) | 53.84(24.83) | 53.56 | 0.7 | | 4 | 3822(-0.9) | 25 | [-4] | [3099] | [49] | 54 | 8034 | UR | -0 | SmallShort | | (-2) | 3104 | -44 | 11 | 20 | 0.2,99 | 55 | | 5 | Sep/2 | 9 | 53.36 | 53.5 | 51.16(-0.01) | 48.52(-0) | 43.13(-0.16) | 53.79 | 1.4 | | 4 | 3823(1.1) | 40 | [-1] | [-19] | [62] | 55 | 474 | RG | 0.9 | SmallShort? | | (0) | -20 | -20 | 10 | 20 | 0.2,100 | 55 | | | | |
| 6 | Sep/1 | 15 | 53.33 | 53.44 | 51.17(0.05) | 48.56(0.03) | 43.2(-0.04) | 53.89 | 1.8 | | 5 | 3822(125.4) | 50 | [6] | [-1] | [81] | 55 | 456 | RG | 0.9 | SmallShort? | | (2) | -5 | -6 | 51 | 20 | 0.2,100 | 60 | | 7 | Sep/1 | 14 | 53.33 | 53.44 | 51.14(0.06) | 48.55(0.03) | 43.22(-0.04) | 53.92 | 1.9 | | 5 | 3697(1.8) | 50 | [7] | [-0] | [71] | 22 | 457 | UT | 0.9 | OpenLong | | (4) | -5 | -29 | -9 | 20 | 0.2,67 | 60 | | 8 | Sep/1 | 13 | 53.33 | 53.44 | 51.11(0.07) | 48.54(0.06) | 43.24(0.1) | 54.07 | 2.4 | | 5 | 3695(2.4) | 50 | [9] | [19] | [91] | 25 | 527 | UT | 0.9 | OpenLong | | (10) | 12 | 0 | -10 | 20 | 0.3,67 | 60 | | 9 | Sep/1 | 12 | 53.33 | 53.44 | 51.07(-4.97) | 48.51(-9.99) | 43.2(-19.97) | 0 | -172 | | 5 | 3693(0) | -50 | [-614] | [-3235] | [-3777] | -98 | -10027 | DT | -3.8 | HoldShort | | (-539) | -2465 | -10309 | -50 | -20 | -4.5,65 | 60 | | 10 | Sep/1 | 11 | 53.33 | 53.44 | 53.74(5.3) | 53.9(0.06) | 53.98(0.1) | 54.13 | 2.6 | | 5 | 3693(3) | 50 | [654] | [180] | [10] | 49 | -6247 | UT | 0 | OpenLong | | (7) | 12 | 27 | -2 | 15 | 0,99 | 60 | | | | |
| 11 | Sep/1 | 10 | 53.33 | 53.44 | 51.03(0.07) | 53.87(0.04) | 53.93(0.1) | 53.99 | 2.1 | | 5 | 3690(-1394) | 50 | [9] | [18] | [-1] | 54 | 527 | CR | 0 | HoldShort | | (575) | 12 | -2 | -2 | 4 | 0.3,96 | 60 | | 12 | Sep/1 | 9 | 53.33 | 53.44 | 51(5.6) | 53.85(0.08) | 53.87(0.06) | 54 | 2.2 | | 5 | 5084(2.8) | 50 | [691] | [186] | [8] | 53 | -6099 | UT | 0 | OpenLong? | | (8) | 7 | 25 | -2 | 7 | 0.2,98 | 60 | | 13 | Aug/31 | 15 | 53.27 | 53.42 | 48.3(0.05) | 53.81(0.05) | 53.84(0.02) | 53.87 | 1.9 | | 5 | 5081(1.8) | 35 | [6] | [8] | [-2] | 56 | 1096 | CR | 0 | HoldShort? | | (610) | 3 | -9 | 1 | 6 | 0.4,96 | 63 | | 14 | Aug/31 | 14 | 53.27 | 53.42 | 48.27(0.03) | 53.78(0.02) | 53.83(0.03) | 53.92 | 2.1 | | 5 | 5079(2.5) | 35 | [4] | [7] | [5] | 60 | 1143 | UT | 0 | OpenLong | | (4) | 4 | 13 | 0 | 11 | 0.4,100 | 63 | | 15 | Aug/31 | 13 | 53.27 | 53.42 | 48.25(0.04) | 53.78(-0) | 53.83(-0) | 53.85 | 1.9 | | 5 | 5076(-973.4) | 40 | [5] | [2] | [7] | 60 | 1112 | UT | 0 | OpenLong | | (4) | 0 | 23 | -1 | 0 | 0.4,100 | 63 | | | | |
| 16 | Aug/31 | 12 | 53.27 | 53.42 | 48.23(5.89) | 53.77(0.05) | 53.81(-0.01) | 53.73 | 1.5 | | 5 | 6050(-737.9) | 50 | [718] | [182] | [-8] | 52 | -5830 | CR | -0 | HoldShort | | (4) | -1 | -20 | -4 | -15 | 0.3,94 | 63 | | 17 | Aug/31 | 11 | 53.27 | 53.42 | 45.55(6.29) | 53.74(0.12) | 53.82(0.08) | 53.83 | 1.8 | | 5 | 6788(2.3) | 50 | [767] | [210] | [-0] | 60 | -5598 | UT | 0 | OpenLong | | (646) | 10 | 2 | -2 | -7 | 0.4,100 | 63 | | 18 | Aug/31 | 10 | 53.27 | 53.42 | 42.85(0.02) | 53.68(0.09) | 53.78(0.08) | 53.82 | 1.8 | | 5 | 6785(-572.2) | 20 | [2] | [17] | [-2] | 63 | 2561 | CR | 0 | HoldShort | | (690) | 10 | -4 | -1 | -2 | 0.5,100 | 63 | | 19 | Aug/31 | 9 | 53.27 | 53.42 | 42.84(6.71) | 53.63(0.08) | 53.74(0.02) | 53.84 | 1.8 | | 5 | 7358(3.1) | 50 | [818] | [213] | [0] | 63 | -5362 | UT | 0 | OpenLong? | | (5) | 2 | 0 | -2 | 7 | 0.5,100 | 63 | | 20 | Aug/28 | 15 | 53.21 | 53.36 | 40.15(0.05) | 53.58(11.16) | 53.74(-0) | 53.84 | 1.8 | | 6 | 7355(448.2) | 50 | [6] | [683] | [-132] | 65 | 3351 | CR | 0 | HoldShort? | | (740) | 0 | 15 | -1 | -20 | 0.6,100 | 62 | | | | |
| 21 | Aug/28 | 14 | 53.21 | 53.36 | 40.13(7.18) | 48.2(0.11) | 53.73(0.11) | 53.76 | 1.6 | | 6 | 6906(3.9) | 50 | [876] | [240] | [58] | 65 | -5061 | UT | 0 | OpenLong | | (5) | 13 | 25 | -1 | 20 | 0.6,100 | 62 | | 22 | Aug/28 | 13 | 53.21 | 53.36 | 37.44(0.04) | 48.15(12.54) | 53.67(0.17) | 53.63 | 1.2 | | 6 | 6902(1.9) | 50 | [5] | [788] | [-86] | 68 | 4323 | CR | -0 | HoldShort | | (795) | 21 | 2 | 0 | -20 | 0.7,100 | 62 | | 23 | Aug/28 | 12 | 53.21 | 53.36 | 37.43(0.04) | 42.78(0.04) | 53.58(0.11) | 53.62 | 1.2 | | 6 | 6901(-298.6) | 50 | [5] | [18] | [87] | 68 | 4314 | UT | 0 | OpenLong | | (5) | 13 | -34 | -1 | 20 | 0.7,100 | 62 | | 24 | Aug/28 | 11 | 53.21 | 53.36 | 37.41(7.73) | 42.76(0.05) | 53.52(0.15) | 53.8 | 1.7 | | 6 | 7199(-213.4) | 50 | [943] | [258] | [110] | 68 | -4720 | UT | 0 | OpenLong | | (5) | 18 | -9 | -1 | 20 | 0.7,100 | 62 | | 25 | Aug/28 | 10 | 53.21 | 53.36 | 34.72(8.39) | 42.74(0.11) | 53.44(25.24) | 53.85 | 1.8 | | 6 | 7413(4.8) | 50 | [1023] | [3342] | [160] | 68 | 3049 | UT | 0 | OpenLong | | (865) | 3078 | 77 | 10 | 20 | 0.7,100 | 62 | | | | |
| 26 | Aug/28 | 9 | 53.21 | 53.36 | 34.72(-0) | 42.69(14.3) | 42.67(0.11) | 53.45 | 0.7 | | 6 | 7408(2) | 50 | [0] | [887] | [-39] | 70 | 6723 | CR | 0.4 | HoldShort? | | (941) | 13 | 55 | 10 | -20 | 0.8,100 | 62 | | 27 | Aug/27 | 15 | 53.13 | 53.3 | 32.03(-0.02) | 37.35(16.6) | 42.62(33.24) | 53.17 | 0.1 | | 4 | 7406(-601) | 30 | [-2] | [5065] | [-8] | 70 | 16453 | RG | 0.4 | Wait? | | (-6) | 4054 | -35 | 38 | -20 | 0.8,100 | 48 | | 28 | Aug/27 | 14 | 53.13 | 53.3 | 32.03(9.07) | 32.03(-0.06) | 31.99(-0.05) | 53.35 | 0.7 | | 4 | 8007(4.5) | 50 | [1120] | [270] | [333] | 37 | -4218 | UT | 0.8 | OpenLong | | (3) | -6 | -6 | -1 | 20 | 0.8,67 | 48 | | 29 | Aug/27 | 13 | 53.13 | 53.3 | 29.37(0.08) | 32.05(19.99) | 32.01(-0.07) | 53.38 | 0.8 | | 4 | 8002(-73.5) | 50 | [10] | [1228] | [94] | 39 | 8063 | UT | 0.8 | OpenLong | | (1031) | -9 | 0 | 16 | 20 | 0.9,66 | 48 | | 30 | Aug/27 | 12 | 53.13 | 53.3 | 29.35(0.01) | 26.71(-16.68) | 32.03(-25.02) | 0 | -161 | | 4 | 8076(0) | 0 | [1] | [-4119] | [-3594] | -45 | -17502 | DR | -1.2 | OpenShort | | (-931) | -3089 | -10309 | -39 | -20 | -1.1,33 | 48 | | | | |
| 31 | Aug/27 | 11 | 53.13 | 53.3 | 29.35(9.98) | 32.06(19.91) | 42.72(33.19) | 53.21 | 0.2 | | 4 | 8076(-0.4) | 50 | [1232] | [5634] | [81] | 39 | 6115 | UT | 0.4 | OpenLong | | (1028) | 4098 | 0 | -0 | 20 | 0.9,66 | 48 | | 32 | Aug/27 | 10 | 53.13 | 53.3 | 26.69(-9.06) | 26.74(-16.62) | 32.08(0.01) | 0 | -161 | | 4 | 8076(73.5) | -50 | [-1119] | [-1305] | [-3576] | -8 | 852 | DT | -1.2 | OpenShort | | (0) | 1 | -10309 | -5 | -20 | -1,67 | 48 | | 33 | Aug/27 | 9 | 53.13 | 53.3 | 29.35(0.01) | 32.07(0.02) | 32.08(-0.04) | 53.43 | 0.9 | | 4 | 8003(3.4) | 50 | [1] | [-4] | [416] | 73 | 8177 | RG | 0.8 | SmallShort? | | (4) | -5 | -18 | 39 | 20 | 0.9,100 | 48 | | 34 | Aug/26 | 15 | 53.12 | 53.33 | 29.35(0.07) | 32.07(20.06) | 32.09(50.04) | 53.52 | 1.1 | | 6 | 7999(869.9) | 50 | [9] | [7419] | [132] | 40 | 23138 | UT | 0.8 | OpenLong? | | (4) | 6178 | 20 | 29 | 20 | 0.9,67 | 56 | | 35 | Aug/26 | 14 | 53.12 | 53.33 | 29.33(0.07) | 26.71(24.98) | 21.39(-0.04) | 53.42 | 0.8 | | 6 | 7129(4.5) | 50 | [8] | [1485] | [330] | 6 | 8118 | UT | 1.2 | OpenLong | | (4) | -5 | 0 | -10 | 20 | 0.9,33 | 56 | | | | |
| 36 | Aug/26 | 13 | 53.12 | 53.33 | 29.31(-8.3) | 21.37(-20) | 21.39(0) | 0 | -143.6 | | 6 | 7125(0) | -45 | [-988] | [-1437] | [-139] | -45 | -415 | DT | -0.8 | OpenShort | | (-932) | 0 | 0 | 1 | -20 | -1.1,33 | 56 | | 37 | Aug/26 | 12 | 53.12 | 53.33 | 29.31(-0) | 26.71(-16.63) | 21.4(-33.25) | 0 | -143.6 | | 6 | 7125(137.8) | 5 | [0] | [-4947] | [-3649] | -47 | -19599 | DR | -0.8 | OpenShort | | (-855) | -3958 | -10309 | -28 | -20 | -1.2,33 | 56 | | 38 | Aug/26 | 11 | 53.12 | 53.33 | 31.96(0.11) | 32.04(20.06) | 32.06(0.07) | 53.52 | 1.1 | | 6 | 6987(-129.9) | 50 | [13] | [1207] | [125] | 37 | 6643 | UT | 0.8 | OpenLong | | (939) | 8 | 0 | 17 | 20 | 0.8,67 | 56 | | 39 | Aug/26 | 10 | 53.12 | 53.33 | 31.93(0.01) | 26.69(-16.55) | 32.04(0.01) | 0 | -143.6 | | 6 | 7117(137.1) | 10 | [1] | [-983] | [-3628] | -47 | -10009 | DR | -1.2 | OpenShort | | (-853) | 1 | -10309 | -28 | -20 | -1.2,33 | 56 | | 40 | Aug/26 | 9 | 53.12 | 53.33 | 31.93(0.12) | 31.98(20.06) | 32.04(50.13) | 53.48 | 1 | | 6 | 6980(-129.6) | 50 | [14] | [7167] | [108] | 37 | 21084 | UT | 0.8 | OpenLong? | | (944) | 5968 | 0 | 11 | 20 | 0.8,67 | 56 | | | | |
| 41 | Aug/25 | 15 | 53.06 | 53.29 | 31.89(-0.01) | 26.64(0.01) | 21.34(-33.36) | 0 | -126.3 | | 7 | 7109(962.1) | 5 | [-1] | [-3970] | [-3754] | -13 | -19620 | RG | -0.8 | SmallLong? | | (-854) | -3971 | -10309 | 11 | -20 | -1.2,67 | 55 | | 42 | Aug/25 | 14 | 53.06 | 53.29 | 31.89(-0.01) | 26.64(0.04) | 32.02(0.02) | 53.31 | 0.6 | | 7 | 6147(-115.7) | 50 | [-1] | [6] | [517] | 37 | 6737 | UR | 0.8 | SmallShort | | (942) | 2 | -18 | 17 | 20 | 0.8,67 | 55 | | 43 | Aug/25 | 13 | 53.06 | 53.29 | 31.89(9.13) | 26.63(0.01) | 32.01(50.04) | 53.4 | 0.8 | | 7 | 6263(1.9) | 50 | [1087] | [6231] | [1389] | 3 | 10653 | UT | 0.8 | OpenLong | | (0) | 5957 | 0 | -11 | 20 | 0.8,33 | 55 | | 44 | Aug/25 | 12 | 53.06 | 53.29 | 29.22(-8.35) | 26.63(-16.64) | 21.33(-33.2) | 0 | -126.3 | | 7 | 6261(0) | -40 | [-994] | [-5190] | [-336] | -45 | -9943 | DT | -0.8 | OpenShort | | (0) | -3952 | 0 | -27 | -20 | -1.1,33 | 55 | | 45 | Aug/25 | 11 | 53.06 | 53.29 | 31.88(-0.01) | 31.94(-14.26) | 31.93(-0.01) | 0 | -126.3 | | 7 | 6261(117.6) | 5 | [-1] | [-849] | [-3748] | -13 | -9991 | RG | -1.2 | SmallLong | | (-860) | -1 | -10309 | 11 | -20 | -1.2,67 | 55 | | | | |
| 46 | Aug/25 | 10 | 53.06 | 53.29 | 31.88(0.05) | 37.25(0.11) | 31.93(50.26) | 53.41 | 0.8 | | 7 | 6144(2) | 50 | [6] | [5993] | [515] | 37 | 21201 | UT | 0.8 | OpenLong | | (942) | 5983 | 29 | 12 | 20 | 0.8,67 | 55 | | 47 | Aug/25 | 9 | 53.06 | 53.29 | 31.87(0.03) | 37.21(16.7) | 21.25(0.02) | 53.26 | 0.5 | | 7 | 6142(3.3) | 50 | [4] | [999] | [7] | 36 | 6681 | UT | 1.2 | OpenLong? | | (3) | 2 | 0 | 28 | 20 | 0.8,66 | 55 | | 48 | Aug/24 | 15 | 52.99 | 53.23 | 31.86(-7.67) | 31.88(-14.22) | 21.25(-33.43) | 0 | -120.4 | | 6 | 6138(279) | -45 | [-913] | [-5054] | [-3753] | -47 | -10794 | DT | -0.8 | OpenShort? | | (-861) | -3980 | -10309 | -16 | -20 | -1.2,33 | 58 | | 49 | Aug/24 | 14 | 52.99 | 53.23 | 34.51(8.33) | 37.17(16.64) | 31.92(-0.11) | 52.99 | 0 | | 6 | 5859(-2.2) | 50 | [980] | [1212] | [-1] | 1 | -4187 | CR | 0.8 | HoldShort | | (3) | -13 | 0 | 0 | -14 | 0.7,33 | 58 | | 50 | Aug/24 | 13 | 52.99 | 53.23 | 31.86(-7.7) | 31.87(-14.21) | 31.96(-24.92) | 0 | -120.4 | | 6 | 5861(167.9) | -45 | [-906] | [-3993] | [-230] | -47 | -8322 | DT | -1.2 | OpenShort | | (0) | -2932 | 0 | -16 | -20 | -1.2,33 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|