|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 2, 2020 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $65.2650 One month high (close): $71.7100
GILD Daily Change: 1.41% Daily StdDev 1.73% GILD EMA_5_Trend: 0.35% 10Minute StdDev: $0.5799
Latest Price : $66.78(1.41%) | Thu. Sep 3, 2020($0.5) Wed. Sep 2, 2020($0.7) Tue. Sep 1, 2020($0.5) Mon. Aug 31, 2020($0.5) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.1) Wed. Aug 26, 2020($0.3) Tue. Aug 25, 2020($0.2)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.3
| | Wed. Sep. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 13 | 67.16 | 66.05 | 65.86(0.1) | 65.91(0.21) | 66.5(0.25) | 66.45 | -0.5 | | -8 | 39(-0.1) | -10 | [6] | [22] | [-5] | 72 | 50 | CR | -0.1 | HoldShort | | (6) | 15 | -19 | 3 | 12 | 1.1,94 | 42 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.05(weak_daily_ema_10 -0.6%) 65.91(hourly_sma_10 -0.81%) 65.86(hourly_sma_20 -0.89%)
Resistance Levels: 67.16(daily_ema_20 1.07%)
|
| | | 2 | Sep/2 | 12 | 67.16 | 66.05 | 65.79(0.12) | 65.77(0.15) | 66.33(0.39) | 66.68 | -0.3 | | -8 | 39(1.8) | 10 | [7] | [29] | [8] | 89 | 116 | RG | 0.6 | Wait | | (7) | 23 | -2 | 19 | 20 | 1.6,99 | 42 | | 3 | Sep/2 | 11 | 67.16 | 66.05 | 65.71(0.11) | 65.67(0.02) | 66.07(0.42) | 66.7 | -0.3 | | -8 | 37(2.8) | 20 | [6] | [27] | [20] | 90 | 145 | UT | 1.2 | OpenLong | | (8) | 24 | 20 | 36 | 20 | 1.9,92 | 42 | | 4 | Sep/2 | 10 | 67.16 | 66.05 | 65.64(0.11) | 65.67(0) | 65.79(0.39) | 66.46 | -0.5 | | -8 | 34(2.2) | 20 | [6] | [24] | [19] | 64 | 105 | UT | 1.4 | OpenLong | | (6) | 23 | 21 | 36 | 20 | 1.7,71 | 42 | | 5 | Sep/2 | 9 | 67.16 | 66.05 | 65.57(0.07) | 65.67(0) | 65.54(0.33) | 66.2 | -0.7 | | -8 | 32(1.5) | 20 | [4] | [20] | [26] | 31 | 115 | UT | 1.4 | OpenLong? | | (4) | 19 | 48 | 28 | 20 | 1.4,46 | 42 | | | | |
| 6 | Sep/1 | 15 | 67.27 | 65.93 | 65.52(0.02) | 65.65(-0.04) | 65.32(0.16) | 65.63 | -1 | | -13 | 30(3.4) | -25 | [1] | [6] | [10] | -17 | 40 | RG | 0.7 | Wait? | | (2) | 9 | 22 | 16 | 5 | 0.3,26 | 35 | | 7 | Sep/1 | 14 | 67.27 | 65.93 | 65.51(-0.02) | 65.67(-0.07) | 65.22(-0.09) | 65.37 | -1.2 | | -13 | 27(-0.1) | -50 | [-1] | [-10] | [1] | -43 | -24 | DP | 0.3 | OpenShort | | (1) | -5 | 5 | 5 | -15 | -0.3,15 | 35 | | 8 | Sep/1 | 13 | 67.27 | 65.93 | 65.52(-0.03) | 65.72(-0.06) | 65.28(-0.36) | 65.31 | -1.2 | | -13 | 27(0.2) | -50 | [-2] | [-25] | [-0] | -53 | -94 | DT | 0.1 | OpenShort | | (-2) | -21 | 11 | -8 | -20 | -0.5,10 | 35 | | 9 | Sep/1 | 12 | 67.27 | 65.93 | 65.54(-0.03) | 65.76(-0.08) | 65.51(-0.38) | 65.18 | -1.3 | | -13 | 27(0.4) | -50 | [-2] | [-27] | [-8] | -65 | -119 | DT | -0.8 | OpenShort | | (-3) | -22 | 4 | -34 | -20 | -0.8,5 | 35 | | 10 | Sep/1 | 11 | 67.27 | 65.93 | 65.56(-0.02) | 65.76(-0) | 65.76(-0.33) | 65.13 | -1.3 | | -13 | 26(0.7) | -50 | [-1] | [-22] | [-14] | -58 | -138 | DT | -1.5 | OpenShort | | (-2) | -19 | 3 | -55 | -20 | -1,17 | 35 | | | | |
| 11 | Sep/1 | 10 | 67.27 | 65.93 | 65.57(-0.04) | 65.76(0) | 65.98(-0.23) | 65.1 | -1.3 | | -13 | 26(0.8) | -50 | [-2] | [-16] | [-30] | -29 | -88 | DT | -2.1 | OpenShort | | (-2) | -13 | -48 | -47 | -20 | -1.1,49 | 35 | | 12 | Sep/1 | 9 | 67.27 | 65.93 | 65.57(0) | 65.81(0.09) | 66.13(-0.05) | 65.67 | -1 | | -13 | 25(0) | -50 | [0] | [-3] | [-30] | 36 | -3 | DR | -1.1 | OpenShort? | | (1) | -3 | -68 | -25 | -20 | 0.2,81 | 35 | | 13 | Aug/31 | 15 | 67.51 | 66.23 | 65.59(0.07) | 65.75(0.2) | 66.16(0.23) | 66.5 | -0.6 | | -11 | 25(5.5) | -30 | [4] | [18] | [6] | 108 | 127 | RG | 0.8 | SmallShort? | | (4) | 13 | 7 | 5 | 20 | 2.3,100 | 43 | | 14 | Aug/31 | 14 | 67.51 | 66.23 | 65.54(0.06) | 65.62(0.19) | 66.01(0.22) | 66.42 | -0.6 | | -11 | 19(3.3) | -10 | [3] | [17] | [11] | 113 | 124 | RG | 1.2 | SmallShort | | (4) | 12 | 18 | 7 | 20 | 2.5,100 | 43 | | 15 | Aug/31 | 13 | 67.51 | 66.23 | 65.5(0.05) | 65.49(0.15) | 65.86(0.32) | 66.2 | -0.7 | | -11 | 16(2.6) | -5 | [3] | [21] | [15] | 110 | 141 | RG | 1.2 | SmallShort | | (3) | 18 | 27 | 18 | 20 | 2.4,100 | 43 | | | | |
| 16 | Aug/31 | 12 | 67.51 | 66.23 | 65.46(0.03) | 65.39(0.08) | 65.65(0.25) | 65.87 | -0.9 | | -11 | 14(1) | -30 | [2] | [15] | [8] | 93 | 93 | RG | 0.9 | SmallShort | | (2) | 14 | 4 | 25 | 20 | 1.7,100 | 43 | | 17 | Aug/31 | 11 | 67.51 | 66.23 | 65.44(0.03) | 65.34(0.03) | 65.48(0.22) | 65.82 | -0.9 | | -11 | 13(0.8) | -20 | [2] | [12] | [16] | 91 | 86 | RG | 1.5 | SmallShort | | (2) | 12 | 7 | 58 | 20 | 1.7,98 | 43 | | 18 | Aug/31 | 10 | 67.51 | 66.23 | 65.42(0.04) | 65.34(-0) | 65.34(0.17) | 65.74 | -1 | | -11 | 12(0.6) | -20 | [2] | [8] | [12] | 56 | 54 | RG | 1.9 | SmallShort | | (2) | 10 | 5 | 48 | 20 | 1.5,68 | 43 | | 19 | Aug/31 | 9 | 67.51 | 66.23 | 65.4(0.02) | 65.32(0.02) | 65.23(0.17) | 65.68 | -1 | | -11 | 11(0.4) | 5 | [1] | [9] | [25] | 19 | 64 | RG | 2.3 | SmallShort? | | (2) | 10 | 47 | 35 | 20 | 1.4,34 | 43 | | 20 | Aug/28 | 15 | 67.73 | 66.43 | 65.39(-0.03) | 65.31(-0.04) | 65.12(-0.03) | 65.12 | -1.4 | | -12 | 11(-1.6) | -50 | [-2] | [-6] | [0] | -82 | -16 | DT | 0 | HoldShort? | | (-2) | -2 | 5 | 0 | -14 | -1.4,3 | 32 | | | | |
| 21 | Aug/28 | 14 | 67.73 | 66.43 | 65.41(-0.07) | 65.34(-0.06) | 65.14(-0.09) | 65.06 | -1.5 | | -12 | 12(-0.5) | -50 | [-4] | [-10] | [-3] | -89 | -1 | DT | -0.4 | HoldShort | | (-3) | -5 | -3 | -1 | -15 | -1.6,1 | 32 | | 22 | Aug/28 | 13 | 67.73 | 66.43 | 65.46(-0.06) | 65.38(-0.07) | 65.2(-0.16) | 65.1 | -1.4 | | -12 | 13(-0.4) | -50 | [-3] | [-14] | [-4] | -87 | -30 | DT | -0.4 | HoldShort | | (-4) | -9 | -7 | -6 | -6 | -1.5,1 | 32 | | 23 | Aug/28 | 12 | 67.73 | 66.43 | 65.5(-0.07) | 65.43(-0.05) | 65.31(-0.16) | 65.18 | -1.4 | | -12 | 13(-0.5) | -50 | [-4] | [-14] | [-3] | -82 | -19 | DT | -0.5 | HoldShort | | (-3) | -9 | 2 | -14 | -14 | -1.3,1 | 32 | | 24 | Aug/28 | 11 | 67.73 | 66.43 | 65.54(-0.07) | 65.46(-0.07) | 65.42(-0.11) | 65.16 | -1.4 | | -12 | 14(0.4) | -50 | [-4] | [-12] | [-8] | -85 | -16 | DT | -1 | HoldShort | | (-3) | -6 | -3 | -31 | -20 | -1.5,3 | 32 | | 25 | Aug/28 | 10 | 67.73 | 66.43 | 65.59(-0.05) | 65.51(-0.04) | 65.49(-0.07) | 65.2 | -1.4 | | -12 | 13(0.1) | -50 | [-3] | [-8] | [-9] | -70 | -27 | DT | -1.2 | OpenShort | | (-4) | -4 | -11 | -20 | -20 | -1.6,20 | 32 | | | | |
| 26 | Aug/28 | 9 | 67.73 | 66.43 | 65.62(-0.05) | 65.51(-0) | 65.53(-0.06) | 65.34 | -1.3 | | -12 | 13(0.3) | -50 | [-3] | [-6] | [-10] | -40 | -3 | DT | -0.8 | OpenShort? | | (-3) | -3 | -26 | -0 | -17 | -1.2,40 | 32 | | 27 | Aug/27 | 15 | 67.95 | 66.75 | 65.66(-0.01) | 65.54(0.04) | 65.57(0.03) | 65.65 | -1.2 | | -12 | 13(0.4) | -50 | [-1] | [0] | [2] | 9 | 18 | UR | 0.3 | SmallShort? | | (-2) | 2 | -6 | 20 | 5 | -0,59 | 30 | | 28 | Aug/27 | 14 | 67.95 | 66.75 | 65.67(-0.01) | 65.51(0.06) | 65.55(0.06) | 65.72 | -1.1 | | -12 | 13(-0.1) | -40 | [-1] | [2] | [7] | -9 | 36 | UR | 0.7 | SmallShort | | (0) | 3 | 15 | 9 | 6 | 0.2,36 | 30 | | 29 | Aug/27 | 13 | 67.95 | 66.75 | 65.68(-0.02) | 65.51(-0) | 65.51(-0.02) | 65.54 | -1.2 | | -12 | 13(0.1) | -50 | [-1] | [-4] | [4] | -39 | -5 | DP | 0.1 | OpenShort | | (-2) | -1 | 11 | -4 | 8 | -0.6,26 | 30 | | 30 | Aug/27 | 12 | 67.95 | 66.75 | 65.69(-0.03) | 65.47(-0.03) | 65.53(-0.01) | 65.41 | -1.3 | | -12 | 13(0.4) | -50 | [-2] | [-4] | [-4] | -51 | -11 | DT | -0.5 | OpenShort | | (-3) | -1 | -8 | -5 | -2 | -1.1,27 | 30 | | | | |
| 31 | Aug/27 | 11 | 67.95 | 66.75 | 65.71(-0.01) | 65.49(-0.07) | 65.54(0.03) | 65.51 | -1.3 | | -12 | 12(0) | -50 | [-1] | [-3] | [0] | -37 | -12 | DT | -0.1 | OpenShort | | (-1) | 2 | -4 | 0 | 17 | -0.8,33 | 30 | | 32 | Aug/27 | 10 | 67.95 | 66.75 | 65.71(-0.03) | 65.54(-0.06) | 65.52(0.06) | 65.56 | -1.2 | | -12 | 12(-0.4) | -50 | [-2] | [-1] | [4] | -28 | 26 | DP | 0.2 | OpenShort | | (0) | 3 | 2 | 10 | 20 | -0.6,37 | 30 | | 33 | Aug/27 | 9 | 67.95 | 66.75 | 65.73(-0.04) | 65.58(-0.06) | 65.48(0.07) | 65.54 | -1.2 | | -12 | 13(-1.4) | -50 | [-2] | [-1] | [1] | -37 | 29 | DP | 0.2 | OpenShort? | | (-2) | 4 | -6 | 12 | 9 | -0.8,33 | 30 | | 34 | Aug/26 | 15 | 68.28 | 67.01 | 65.76(-0.05) | 65.62(-0.07) | 65.43(0.02) | 65.61 | -1.3 | | -13 | 14(-1.8) | -50 | [-3] | [-4] | [8] | -38 | 37 | DP | 0.7 | OpenShort? | | (-3) | 1 | 11 | 17 | 11 | -0.6,27 | 34 | | 35 | Aug/26 | 14 | 68.28 | 67.01 | 65.79(-0.1) | 65.66(-0.07) | 65.42(-0.02) | 65.47 | -1.3 | | -13 | 16(-0.8) | -50 | [-5] | [-7] | [3] | -59 | 43 | DP | 0.2 | OpenShort | | (-3) | -1 | 4 | 15 | -6 | -1,16 | 34 | | | | |
| 36 | Aug/26 | 13 | 68.28 | 67.01 | 65.85(-0.09) | 65.71(-0.09) | 65.44(-0.17) | 65.42 | -1.4 | | -13 | 17(0.6) | -50 | [-5] | [-16] | [0] | -72 | -23 | DT | -0.1 | OpenShort | | (-6) | -9 | 5 | 2 | -18 | -1.2,8 | 34 | | 37 | Aug/26 | 12 | 68.28 | 67.01 | 65.91(-0.05) | 65.77(-0.07) | 65.55(-0.19) | 65.36 | -1.4 | | -13 | 16(1.1) | -50 | [-3] | [-16] | [-2] | -90 | -78 | DT | -0.6 | OpenShort | | (-5) | -10 | 5 | -7 | -20 | -1.7,3 | 34 | | 38 | Aug/26 | 11 | 68.28 | 67.01 | 65.95(-0.05) | 65.82(-0.1) | 65.68(-0.2) | 65.3 | -1.4 | | -13 | 15(1.7) | -50 | [-3] | [-17] | [-14] | -103 | -100 | DT | -1.2 | HoldShort | | (-3) | -11 | -19 | -31 | -20 | -2.1,0 | 34 | | 39 | Aug/26 | 10 | 68.28 | 67.01 | 65.98(-0.03) | 65.88(-0.06) | 65.81(-0.16) | 65.53 | -1.3 | | -13 | 13(0.9) | -50 | [-2] | [-14] | [-6] | -78 | -81 | DT | -1 | HoldShort | | (-3) | -9 | -3 | -20 | -20 | -1.6,12 | 34 | | 40 | Aug/26 | 9 | 68.28 | 67.01 | 66(-0.03) | 65.92(-0.02) | 65.91(-0.11) | 65.57 | -1.3 | | -13 | 12(0.3) | -50 | [-2] | [-10] | [-17] | -70 | -68 | DT | -1.3 | OpenShort? | | (-1) | -6 | -37 | -18 | -20 | -1.7,23 | 34 | | | | |
| 41 | Aug/25 | 15 | 68.64 | 67.34 | 66.02(0.03) | 65.93(0.06) | 65.91(-0) | 66.01 | -1.2 | | -13 | 12(0.8) | -40 | [2] | [-0] | [0] | -10 | -29 | RG | 0.1 | Wait? | | (0) | 0 | 3 | 0 | -11 | -0,40 | 35 | | 42 | Aug/25 | 14 | 68.64 | 67.34 | 66(0.01) | 65.89(0.01) | 65.98(0.03) | 65.97 | -1.2 | | -13 | 11(-0.4) | -50 | [1] | [-0] | [1] | -18 | -2 | RG | -0 | Wait | | (2) | 2 | -2 | 3 | 9 | -0.1,35 | 35 | | 43 | Aug/25 | 13 | 68.64 | 67.34 | 65.99(0.02) | 65.88(-0.02) | 65.96(0.01) | 65.99 | -1.2 | | -13 | 12(-0.2) | -45 | [1] | [-2] | [0] | -17 | -18 | RG | 0.1 | Wait | | (1) | 1 | -3 | -1 | 15 | 0,33 | 35 | | 44 | Aug/25 | 12 | 68.64 | 67.34 | 65.98(0.02) | 65.89(-0.05) | 65.95(0.04) | 66.03 | -1.2 | | -13 | 12(-0.1) | -35 | [1] | [-1] | [7] | -11 | -1 | RG | 0.3 | Wait | | (1) | 2 | 11 | 7 | 20 | 0.2,34 | 35 | | 45 | Aug/25 | 11 | 68.64 | 67.34 | 65.98(0) | 65.92(-0.12) | 65.92(0.06) | 65.9 | -1.2 | | -13 | 12(0) | -50 | [0] | [-2] | [-1] | -26 | 5 | DR | -0.1 | OpenShort | | (1) | 3 | -10 | 1 | 20 | -0.2,29 | 35 | | | | |
| 46 | Aug/25 | 10 | 68.64 | 67.34 | 65.96(0.01) | 66(-0.08) | 65.88(0.12) | 66.02 | -1.2 | | -13 | 12(-0.1) | -35 | [1] | [2] | [7] | -15 | 30 | RG | 0.5 | Wait | | (1) | 7 | 13 | 10 | 17 | 0.2,30 | 35 | | 47 | Aug/25 | 9 | 68.64 | 67.34 | 65.96(-0) | 66.05(-0.04) | 65.8(-0.01) | 65.86 | -1.2 | | -13 | 12(-0.1) | -50 | [0] | [-4] | [-2] | -32 | -12 | DR | 0.2 | OpenShort? | | (0) | -1 | -8 | 11 | -11 | -0.3,26 | 35 | | 48 | Aug/24 | 15 | 69.02 | 67.55 | 65.95(0.01) | 66.07(-0.02) | 65.81(-0.03) | 65.95 | -1.3 | | -15 | 12(0.9) | -50 | [1] | [-5] | [-1] | -30 | -16 | DR | 0.5 | OpenShort? | | (1) | -2 | 6 | -10 | -11 | 0,20 | 28 | | 49 | Aug/24 | 14 | 69.02 | 67.55 | 65.95(0) | 66.07(-0) | 65.83(-0.15) | 65.88 | -1.3 | | -15 | 11(-0.1) | -50 | [0] | [-11] | [1] | -45 | -47 | DP | 0.2 | OpenShort | | (0) | -8 | 16 | -15 | -20 | -0.2,10 | 28 | | 50 | Aug/24 | 13 | 69.02 | 67.55 | 65.95(-0) | 66.08(-0.04) | 65.93(-0.29) | 65.69 | -1.4 | | -15 | 11(0.1) | -50 | [0] | [-19] | [-4] | -64 | -111 | DR | -0.9 | OpenShort | | (0) | -16 | 5 | -21 | -20 | -0.9,9 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|