|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 2, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $141.2400 One month high (close): $155.7600
FIS Daily Change: 2.24% Daily StdDev 1.66% FIS EMA_5_Trend: 1.05% 10Minute StdDev: $0
Latest Price : $155.76(2.24%) | Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 2.3
| | Wed. Sep. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 9 | 146.56 | 148.36 | 151.5(0.03) | 151.5(0.05) | 151.8(0.06) | 151.87 | 1.3 | | 11 | 9(0.2) | 50 | [2] | [10] | [2] | 63 | 5 | UT | 0.2 | OpenLong? | | (2) | 4 | -4 | 18 | 8 | 1,88 | 71 | Sample size 28 Avg positive next hour return: 0.22%(39%) Avg negative next hour return: -0.08%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.5(hourly_sma_10 -0.24%) 151.5(hourly_sma_20 -0.24%) 148.36(daily_ema_10 -2.31%) 146.56(daily_ema_20 -3.5%)
Resistance Levels:
|
| | | 2 | Sep/1 | 15 | 146.04 | 147.01 | 151.45(0.02) | 151.43(0.03) | 151.7(0.12) | 151.97 | 1.8 | | 7 | 9(-1.1) | 50 | [1] | [11] | [4] | 68 | 40 | UT | 0.8 | OpenLong? | | (2) | 7 | -5 | 26 | 14 | 1.5,80 | 69 | | 3 | Sep/1 | 14 | 146.04 | 147.01 | 151.41(0.03) | 151.38(0.04) | 151.51(0.09) | 152.11 | 1.8 | | 7 | 10(-0.4) | 50 | [2] | [10] | [14] | 69 | 43 | UT | 1.8 | OpenLong | | (2) | 6 | 22 | 28 | 20 | 2.1,66 | 69 | | 4 | Sep/1 | 13 | 146.04 | 147.01 | 151.36(0.03) | 151.32(-0.02) | 151.37(0.07) | 151.57 | 1.6 | | 7 | 11(-3.1) | 50 | [2] | [7] | [5] | 10 | -1 | UT | 0.6 | OpenLong | | (1) | 4 | 3 | 15 | 15 | 0.6,45 | 69 | | 5 | Sep/1 | 12 | 146.04 | 147.01 | 151.31(0.05) | 151.36(-0.01) | 151.27(0.05) | 151.5 | 1.6 | | 7 | 14(-3.2) | 50 | [3] | [7] | [2] | -9 | -28 | UT | 0.5 | OpenLong | | (2) | 3 | 5 | -1 | 9 | 0.4,31 | 69 | | | | |
| 6 | Sep/1 | 11 | 146.04 | 147.01 | 151.23(0.06) | 151.38(-0.05) | 151.19(0.02) | 151.36 | 1.6 | | 7 | 17(-1) | 50 | [4] | [4] | [5] | -16 | -46 | UT | 0.3 | OpenLong | | (3) | 1 | 14 | -1 | 10 | 0.2,29 | 69 | | 7 | Sep/1 | 10 | 146.04 | 147.01 | 151.15(0.03) | 151.45(-0.02) | 151.16(-0.06) | 151.01 | 1.5 | | 7 | 18(-2.4) | 30 | [2] | [-1] | [-9] | -34 | -55 | DR | -0.2 | OpenShort | | (3) | -4 | -16 | -13 | -17 | -0.2,21 | 69 | | 8 | Sep/1 | 9 | 146.04 | 147.01 | 151.1(0.06) | 151.48(0.01) | 151.24(-0.01) | 151.42 | 1.6 | | 7 | 20(-5.6) | 50 | [4] | [4] | [3] | -7 | -44 | UT | 0.3 | OpenLong? | | (2) | -1 | 15 | -11 | -3 | 0.5,31 | 69 | | 9 | Aug/31 | 15 | 145.74 | 146.12 | 151.01(0.09) | 151.47(-0.03) | 151.26(-0.12) | 151.05 | 1.7 | | 4 | 26(-9.9) | 35 | [6] | [-5] | [-5] | -14 | -120 | DR | -0.2 | OpenShort? | | (3) | -7 | -2 | -21 | -14 | 0,36 | 69 | | 10 | Aug/31 | 14 | 145.74 | 146.12 | 150.88(0.12) | 151.51(0.01) | 151.45(-0.08) | 151.1 | 1.7 | | 4 | 36(-4.5) | 50 | [7] | [-0] | [-6] | 5 | -130 | DR | -0.3 | OpenShort | | (6) | -5 | -5 | -17 | -20 | 0.2,50 | 69 | | | | |
| 11 | Aug/31 | 13 | 145.74 | 146.12 | 150.71(0.11) | 151.5(0.02) | 151.57(-0.12) | 151.22 | 1.7 | | 4 | 40(-3.8) | 40 | [7] | [-3] | [-7] | 25 | -110 | DR | -0.3 | OpenShort | | (8) | -7 | -9 | -16 | -16 | 0.4,65 | 69 | | 12 | Aug/31 | 12 | 145.74 | 146.12 | 150.54(0.12) | 151.47(0.01) | 151.75(0.02) | 151.44 | 1.8 | | 4 | 44(-2.3) | 50 | [7] | [6] | [-2] | 48 | -55 | CR | -0.2 | HoldShort | | (8) | 1 | -3 | -7 | -2 | 0.7,80 | 69 | | 13 | Aug/31 | 11 | 145.74 | 146.12 | 150.36(0.12) | 151.45(0.03) | 151.72(0.03) | 151.51 | 1.8 | | 4 | 46(-4.8) | 40 | [7] | [7] | [-8] | 57 | -34 | CR | -0.1 | HoldShort | | (8) | 2 | -18 | -7 | -5 | 0.8,87 | 69 | | 14 | Aug/31 | 10 | 145.74 | 146.12 | 150.18(0.17) | 151.41(0.1) | 151.68(0.06) | 151.96 | 2 | | 4 | 51(-4.3) | 50 | [10] | [12] | [3] | 73 | -37 | UT | 0.2 | OpenLong | | (9) | 4 | 8 | 1 | 6 | 1.1,95 | 69 | | 15 | Aug/31 | 9 | 145.74 | 146.12 | 149.92(0.18) | 151.27(0.12) | 151.58(0.1) | 151.74 | 1.9 | | 4 | 55(-6.2) | 50 | [11] | [15] | [-5] | 68 | -37 | CR | 0.1 | HoldShort? | | (10) | 6 | -14 | -2 | -2 | 1,93 | 69 | | | | |
| 16 | Aug/28 | 15 | 145.59 | 145.41 | 149.64(0.23) | 151.08(0.16) | 151.42(0.15) | 152.09 | 2.2 | | 4 | 62(-8.1) | 50 | [14] | [21] | [12] | 79 | -33 | UT | 0.3 | HoldLong? | | (13) | 9 | 33 | 1 | 12 | 1.3,96 | 61 | | 17 | Aug/28 | 14 | 145.59 | 145.41 | 149.3(0.21) | 150.84(0.07) | 151.19(0.01) | 151.28 | 1.9 | | 4 | 70(-4.3) | 50 | [13] | [9] | [-0] | 71 | -81 | UT | 0 | OpenLong | | (13) | 1 | -1 | -1 | 4 | 1,96 | 61 | | 18 | Aug/28 | 13 | 145.59 | 145.41 | 148.99(0.22) | 150.73(0.12) | 151.18(0.02) | 151.31 | 1.9 | | 4 | 74(-3.9) | 50 | [14] | [12] | [-2] | 74 | -58 | CR | 0.1 | HoldShort | | (13) | 1 | -8 | -1 | 4 | 1.1,96 | 61 | | 19 | Aug/28 | 12 | 145.59 | 145.41 | 148.66(0.24) | 150.55(0.2) | 151.15(0.14) | 151.51 | 2 | | 4 | 78(-2.8) | 50 | [15] | [22] | [7] | 75 | -18 | UT | 0.2 | HoldLong | | (15) | 9 | 23 | -3 | -1 | 1.2,95 | 61 | | 20 | Aug/28 | 11 | 145.59 | 145.41 | 148.31(0.24) | 150.25(0.23) | 150.95(0.14) | 150.93 | 1.8 | | 4 | 81(-4.3) | 50 | [15] | [23] | [-2] | 73 | -28 | CR | -0 | HoldShort | | (14) | 9 | 1 | -4 | -14 | 1.1,95 | 61 | | | | |
| 21 | Aug/28 | 10 | 145.59 | 145.41 | 147.96(0.26) | 149.91(0.2) | 150.74(0.17) | 150.91 | 1.8 | | 4 | 85(-2.8) | 50 | [16] | [24] | [-4] | 78 | -21 | CR | 0.1 | OpenShort | | (15) | 10 | -13 | -1 | 5 | 1.2,98 | 61 | | 22 | Aug/28 | 9 | 145.59 | 145.41 | 147.58(0.28) | 149.62(0.23) | 150.49(0.14) | 151.24 | 1.9 | | 4 | 88(-2.8) | 50 | [17] | [23] | [4] | 85 | 1 | UT | 0.3 | HoldLong? | | (18) | 9 | 4 | 2 | 20 | 1.4,100 | 61 | | 23 | Aug/27 | 15 | 145.24 | 144.48 | 147.17(0.31) | 149.27(0.21) | 150.28(0.21) | 151.15 | 2.4 | | 2 | 91(-20.9) | 50 | [19] | [27] | [13] | 86 | 9 | UT | 0.3 | HoldLong? | | (18) | 13 | 26 | 2 | 20 | 1.5,98 | 54 | | 24 | Aug/27 | 14 | 145.24 | 144.48 | 146.71(0.33) | 148.96(0.26) | 149.96(0.27) | 150.5 | 2.1 | | 2 | 112(-3.8) | 50 | [20] | [32] | [9] | 81 | -6 | UT | 0.2 | HoldLong | | (19) | 17 | 24 | -4 | 17 | 1.4,96 | 54 | | 25 | Aug/27 | 13 | 145.24 | 144.48 | 146.22(0.31) | 148.58(0.25) | 149.55(0.31) | 149.91 | 1.9 | | 2 | 115(-0.7) | 50 | [19] | [34] | [4] | 79 | 14 | UT | 0.1 | HoldLong | | (20) | 19 | 10 | -4 | 11 | 1.3,96 | 54 | | | | |
| 26 | Aug/27 | 12 | 145.24 | 144.48 | 145.77(0.29) | 148.21(0.31) | 149.08(0.23) | 149.66 | 1.8 | | 2 | 116(2.3) | 50 | [18] | [31] | [-7] | 80 | 34 | CR | 0.2 | OpenShort | | (19) | 14 | -21 | -2 | 4 | 1.3,97 | 54 | | 27 | Aug/27 | 11 | 145.24 | 144.48 | 145.35(0.28) | 147.76(0.35) | 148.74(0.32) | 150.17 | 2 | | 2 | 114(6.9) | 50 | [17] | [37] | [12] | 93 | 127 | UT | 0.5 | OpenLong | | (19) | 20 | 24 | 4 | 20 | 1.7,100 | 54 | | 28 | Aug/27 | 10 | 145.24 | 144.48 | 144.94(0.25) | 147.24(0.32) | 148.27(0.22) | 149.57 | 1.7 | | 2 | 107(6.3) | 50 | [15] | [30] | [19] | 91 | 124 | UT | 0.5 | OpenLong | | (17) | 14 | 46 | -0 | 20 | 1.7,98 | 54 | | 29 | Aug/27 | 9 | 145.24 | 144.48 | 144.58(0.22) | 146.77(0.28) | 147.95(0.23) | 148.44 | 1.3 | | 2 | 101(4.5) | 50 | [14] | [29] | [13] | 86 | 105 | UT | 0.2 | OpenLong? | | (13) | 14 | 35 | -4 | 19 | 1.5,98 | 54 | | 30 | Aug/26 | 15 | 144.91 | 143.79 | 144.26(0.19) | 146.37(0.25) | 147.61(0.19) | 147.58 | 1.3 | | -1 | 96(-13.6) | 35 | [12] | [24] | [-6] | 82 | 85 | CR | -0 | OpenShort? | | (12) | 12 | -15 | -9 | 6 | 1.4,97 | 50 | | | | |
| 31 | Aug/26 | 14 | 144.91 | 143.79 | 143.98(0.21) | 146.01(0.32) | 147.33(0.38) | 147.94 | 1.4 | | -1 | 110(6.7) | 50 | [13] | [38] | [3] | 92 | 163 | UT | 0.3 | OpenLong | | (13) | 24 | 5 | -4 | 20 | 1.7,99 | 50 | | 32 | Aug/26 | 13 | 144.91 | 143.79 | 143.67(0.21) | 145.54(0.33) | 146.77(0.38) | 147.82 | 1.4 | | -1 | 103(8.6) | 50 | [13] | [39] | [1] | 97 | 173 | UT | 0.5 | OpenLong | | (13) | 24 | -7 | -3 | 20 | 1.9,99 | 50 | | 33 | Aug/26 | 12 | 144.91 | 143.79 | 143.37(0.22) | 145.06(0.41) | 146.22(0.43) | 147.98 | 1.4 | | -1 | 94(13.2) | 50 | [14] | [45] | [22] | 108 | 204 | UT | 0.9 | HoldLong | | (14) | 27 | 52 | 3 | 20 | 2.3,100 | 50 | | 34 | Aug/26 | 11 | 144.91 | 143.79 | 143.05(0.17) | 144.47(0.42) | 145.6(0.33) | 146.73 | 0.9 | | -1 | 81(8.5) | 50 | [11] | [38] | [9] | 103 | 169 | UT | 0.7 | HoldLong | | (11) | 21 | 23 | -1 | 20 | 2.1,100 | 50 | | 35 | Aug/26 | 10 | 144.91 | 143.79 | 142.81(0.17) | 143.87(0.38) | 145.12(0.3) | 146.17 | 0.6 | | -1 | 73(9.3) | 50 | [11] | [35] | [16] | 105 | 141 | UT | 0.7 | HoldLong | | (10) | 19 | 42 | -2 | 20 | 2.2,100 | 50 | | | | |
| 36 | Aug/26 | 9 | 144.91 | 143.79 | 142.57(0.11) | 143.32(0.26) | 144.69(0.27) | 145.15 | 0.1 | | -1 | 63(6) | 35 | [7] | [28] | [3] | 98 | 137 | UT | 0.3 | OpenLong? | | (9) | 17 | 4 | -5 | 20 | 1.9,100 | 50 | | 37 | Aug/25 | 15 | 144.74 | 143.33 | 142.41(0.11) | 142.95(0.22) | 144.3(0.27) | 145.06 | 0.2 | | -3 | 57(5.1) | 30 | [7] | [26] | [6] | 105 | 147 | UT | 0.6 | HoldLong? | | (7) | 17 | 8 | -4 | 20 | 2.2,100 | 45 | | 38 | Aug/25 | 14 | 144.74 | 143.33 | 142.25(0.13) | 142.64(0.17) | 143.91(0.4) | 144.87 | 0.1 | | -3 | 52(7.8) | 50 | [8] | [33] | [13] | 110 | 149 | UT | 0.9 | HoldLong | | (7) | 25 | 21 | 3 | 20 | 2.4,100 | 45 | | 39 | Aug/25 | 13 | 144.74 | 143.33 | 142.07(0.11) | 142.39(0.17) | 143.34(0.51) | 144.38 | -0.2 | | -3 | 44(7.1) | 45 | [7] | [40] | [13] | 113 | 178 | UT | 1.1 | HoldLong | | (7) | 32 | 16 | 13 | 20 | 2.5,100 | 45 | | 40 | Aug/25 | 12 | 144.74 | 143.33 | 141.91(0.1) | 142.16(0.14) | 142.61(0.46) | 143.99 | -0.4 | | -3 | 37(7.2) | 45 | [6] | [36] | [22] | 118 | 165 | UT | 1.8 | HoldLong | | (6) | 29 | 32 | 38 | 20 | 2.7,100 | 45 | | | | |
| 41 | Aug/25 | 11 | 144.74 | 143.33 | 141.77(0.07) | 141.96(0.11) | 141.96(0.26) | 143.23 | -0.7 | | -3 | 30(4.6) | 30 | [4] | [22] | [16] | 101 | 95 | UT | 2 | HoldLong | | (4) | 16 | 7 | 65 | 20 | 2.3,93 | 45 | | 42 | Aug/25 | 10 | 144.74 | 143.33 | 141.67(0.05) | 141.81(0.1) | 141.59(0.16) | 143.07 | -0.8 | | -3 | 26(4.9) | 30 | [3] | [15] | [26] | 74 | 90 | UT | 2.8 | OpenLong | | (4) | 10 | 44 | 45 | 20 | 2.6,59 | 45 | | 43 | Aug/25 | 9 | 144.74 | 143.33 | 141.59(0.02) | 141.67(0.03) | 141.37(-0.05) | 142.04 | -1.3 | | -3 | 21(0) | 15 | [1] | [-1] | [20] | 4 | -5 | RG | 1.6 | SmallShort? | | (1) | -3 | 56 | 3 | 11 | 1.1,26 | 45 | | 44 | Aug/24 | 15 | 144.61 | 143.08 | 141.57(-0.01) | 141.63(-0.09) | 141.45(-0.17) | 140.74 | -1.8 | | -6 | 21(-5.6) | -50 | [-1] | [-15] | [-9] | -94 | -95 | DT | -1.7 | HoldShort? | | (-2) | -11 | 1 | -45 | -20 | -1.9,4 | 31 | | 45 | Aug/24 | 14 | 144.61 | 143.08 | 141.58(-0.1) | 141.75(-0.04) | 141.7(-0.18) | 140.73 | -1.8 | | -6 | 26(-8.3) | -50 | [-6] | [-16] | [-19] | -62 | -2 | DT | -1.8 | OpenShort | | (-1) | -11 | -27 | -40 | -20 | -1.5,26 | 31 | | | | |
| 46 | Aug/24 | 13 | 144.61 | 143.08 | 141.72(-0.1) | 141.81(-0.04) | 141.95(-0.05) | 141.36 | -1.5 | | -6 | 35(-8) | -50 | [-6] | [-8] | [-12] | -4 | 61 | DT | -0.8 | OpenShort | | (-5) | -3 | -27 | -9 | -15 | -0.5,59 | 31 | | 47 | Aug/24 | 12 | 144.61 | 143.08 | 141.86(-0.08) | 141.87(0.01) | 142.03(0.04) | 141.99 | -1.2 | | -6 | 43(-4.9) | -50 | [-5] | [0] | [-3] | 41 | 104 | DT | -0 | OpenShort | | (-5) | 3 | -18 | 15 | 5 | 0.1,88 | 31 | | 48 | Aug/24 | 11 | 144.61 | 143.08 | 141.98(-0.05) | 141.86(0.08) | 141.97(0.11) | 142.41 | -1 | | -6 | 47(-2.3) | -40 | [-3] | [7] | [10] | 59 | 113 | UR | 0.4 | SmallShort | | (-4) | 7 | 18 | 20 | 8 | 0.4,99 | 31 | | 49 | Aug/24 | 10 | 144.61 | 143.08 | 142.06(-0.05) | 141.74(0.05) | 141.82(0.01) | 141.99 | -1.2 | | -6 | 50(-3.7) | -50 | [-3] | [-0] | [2] | 23 | 56 | UR | 0.2 | SmallShort | | (-5) | 1 | -1 | 8 | 5 | -0.1,75 | 31 | | 50 | Aug/24 | 9 | 144.61 | 143.08 | 142.14(-0.07) | 141.67(0.06) | 141.81(0.1) | 142.01 | -1.2 | | -6 | 53(-4.5) | -45 | [-4] | [6] | [4] | -4 | 89 | UR | 0.2 | SmallShort? | | (-4) | 6 | 13 | -1 | 1 | -0.1,49 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|