EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 2, 2020

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $21.4650 One month high (close): $23.6900

EXEL Daily Change: 1.65% Daily StdDev 2.43% EXEL EMA_5_Trend: 0.46% 10Minute StdDev: $0

Latest Price : $21.94(1.65%)

Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.2

Sample size 12 Avg positive next hour return: 0.63%(33%) Avg negative next hour return: -0.5%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 2, 2020
1	Sep/2	11	22.04	21.88	21.78(-0.03)	21.68(-0.29)	21.56(-0.06)	21.57	-1.1	-4	52(1.1)	-15	[-1]	[-10]	[5]	-69	-86	DP	0	OpenShort	(0)	-3	10	-0	19	-0.9,4	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.68(hourly_sma_10 0.51%) 21.78(hourly_sma_20 0.97%) 21.88(daily_ema_10 1.44%) 22.04(daily_ema_20 2.18%)

2	Sep/2	10	22.04	21.88	21.79(-0.04)	21.74(-0.32)	21.57(-0.21)	21.52	-1.2	-4	50(1.8)	-20	[-2]	[-16]	[0]	-77	-134	DT	-0.2	OpenShort	(-2)	-9	4	-3	-5	-1.2,3	50
3	Sep/2	9	22.04	21.88	21.8(-0.06)	21.81(-0.28)	21.61(-0.28)	21.5	-1.2	-4	49(2.5)	-50	[-3]	[-19]	[-14]	-83	-150	DT	-0.5	OpenShort?	(-2)	-12	-23	-9	-20	-1.4,2	50
4	Sep/1	15	22.09	21.92	21.81(-0.07)	21.87(-0.19)	21.67(-0.17)	21.62	-0.9	-6	46(7.8)	-50	[-3]	[-14]	[-2]	-68	-61	DT	-0.2	OpenShort?	(-2)	-7	4	-9	-19	-0.9,5	49
5	Sep/1	14	22.09	21.92	21.83(-0.05)	21.91(-0.21)	21.71(-0.39)	21.6	-0.9	-6	38(0.9)	-50	[-2]	[-23]	[-11]	-69	-156	DT	-0.6	OpenShort	(-4)	-16	-7	-17	-20	-1.2,11	49

6	Sep/1	13	22.09	21.92	21.84(-0.09)	21.96(-0.07)	21.79(-0.56)	21.64	-0.9	-6	37(1.1)	-50	[-4]	[-27]	[-14]	-55	-141	DT	-0.8	OpenShort	(-2)	-23	-15	-21	-20	-1,20	49
7	Sep/1	12	22.09	21.92	21.86(-0.03)	21.98(0.05)	21.91(-0.44)	21.72	-0.7	-6	36(0.5)	-50	[-1]	[-19]	[-17]	-40	-142	DT	-1	OpenShort	(-4)	-18	-10	-33	-20	-0.7,28	49
8	Sep/1	11	22.09	21.92	21.86(0)	21.97(0.09)	22.01(-0.28)	21.77	-0.6	-6	36(0)	-50	[0]	[-12]	[-14]	-19	-120	DR	-1.3	OpenShort	(0)	-12	-6	-39	-20	-0.5,44	49
9	Sep/1	10	22.09	21.92	21.87(-0.03)	21.95(0.09)	22.07(-0.22)	21.8	-0.6	-6	36(-0.1)	-50	[-1]	[-9]	[-25]	8	-56	DT	-1.5	OpenShort	(0)	-9	-43	-30	-20	-0.4,68	49
10	Sep/1	9	22.09	21.92	21.88(0.08)	21.93(0.2)	22.12(0.01)	22.03	-0.1	-6	36(-1.4)	-45	[3]	[3]	[-15]	60	-7	CR	-0.5	HoldShort?	(0)	0	-37	-11	-4	0.8,90	49

11	Aug/31	15	22.18	22.02	21.86(0.14)	21.89(0.27)	22.12(0.38)	22.23	0.1	-4	37(5.7)	20	[6]	[22]	[8]	98	124	UT	0.6	OpenLong?	(6)	16	7	6	20	1.9,100	58
12	Aug/31	14	22.18	22.02	21.83(0.16)	21.83(0.2)	22.04(0.49)	22.19	0	-4	32(1.4)	35	[7]	[25]	[14]	98	124	UT	0.8	OpenLong	(6)	20	17	14	20	1.9,100	58
13	Aug/31	13	22.18	22.02	21.79(0.12)	21.79(0.15)	21.93(0.45)	22.1	-0.1	-4	30(2.2)	35	[5]	[22]	[14]	93	133	UT	0.9	OpenLong	(6)	19	11	30	20	1.7,100	58
14	Aug/31	12	22.18	22.02	21.76(0.06)	21.76(0.1)	21.83(0.4)	22.04	-0.2	-4	28(1.9)	15	[3]	[18]	[12]	80	171	UT	1.3	OpenLong	(6)	17	2	39	20	1.7,87	58
15	Aug/31	11	22.18	22.02	21.75(0.1)	21.74(0.06)	21.74(0.39)	22.03	-0.2	-4	26(2.3)	40	[4]	[18]	[26]	57	127	UT	1.9	OpenLong	(4)	16	38	38	20	1.8,62	58

16	Aug/31	10	22.18	22.02	21.73(0.02)	21.73(-0.06)	21.65(0.12)	21.83	-0.6	-4	24(0.1)	15	[1]	[3]	[17]	3	62	UT	1.3	OpenLong	(2)	5	31	18	20	0.7,35	58
17	Aug/31	9	22.18	22.02	21.73(-0.02)	21.74(-0.1)	21.62(-0.1)	21.67	-0.8	-4	24(-0.2)	-20	[-1]	[-7]	[7]	-38	-35	DP	0.4	OpenShort?	(-2)	-4	17	1	14	-0.4,22	58
18	Aug/28	15	22.24	22.06	21.73(-0.07)	21.76(-0.12)	21.64(-0.2)	21.58	-1.1	-5	24(0.9)	-45	[-3]	[-13]	[-6]	-58	-51	DT	-0.4	OpenShort?	(-2)	-8	-4	-13	-20	-1,17	51
19	Aug/28	14	22.24	22.06	21.75(-0.05)	21.79(-0.15)	21.68(-0.25)	21.6	-1	-5	23(0.2)	-50	[-2]	[-15]	[-6]	-50	-82	DT	-0.6	OpenShort	(-2)	-10	2	-21	-20	-1.1,28	51
20	Aug/28	13	22.24	22.06	21.76(-0.07)	21.82(-0.09)	21.74(-0.27)	21.59	-1	-5	23(0.8)	-50	[-3]	[-15]	[-12]	-41	-78	DT	-1.1	OpenShort	(-4)	-11	-15	-23	-20	-1.2,39	51

21	Aug/28	12	22.24	22.06	21.78(-0.02)	21.84(0.05)	21.8(-0.28)	21.67	-0.9	-5	22(0.4)	-50	[-1]	[-12]	[-16]	-18	-100	DT	-1	OpenShort	(-2)	-12	-17	-23	-20	-0.8,52	51
22	Aug/28	11	22.24	22.06	21.78(-0.03)	21.83(0.13)	21.86(-0.1)	21.76	-0.8	-5	22(-0.5)	-45	[-1]	[-3]	[-8]	12	-3	DT	-0.7	OpenShort	(-2)	-4	-7	-17	-20	-0.1,64	51
23	Aug/28	10	22.24	22.06	21.79(0.05)	21.8(0.13)	21.88(-0.05)	21.8	-0.7	-5	22(-0.3)	-30	[2]	[0]	[-10]	27	-63	DR	-0.6	OpenShort	(0)	-2	-11	-17	-20	0.1,74	51
24	Aug/28	9	22.24	22.06	21.78(0.05)	21.77(0.08)	21.89(-0.09)	21.86	-0.6	-5	22(-0.1)	-20	[2]	[-3]	[-3]	51	-35	DR	-0.2	OpenShort?	(2)	-4	-10	-3	9	0.6,86	51
25	Aug/27	15	22.32	22.1	21.77(0.06)	21.75(0.08)	21.91(0.13)	21.91	-0.6	-6	23(2.2)	-25	[3]	[7]	[-1]	64	31	CR	0	HoldShort?	(4)	5	-15	3	20	1,89	43

26	Aug/27	14	22.32	22.1	21.76(0.09)	21.73(0.09)	21.88(0.38)	21.99	-0.5	-6	20(1.2)	10	[4]	[18]	[12]	79	115	RG	0.8	SmallShort	(2)	16	24	8	20	1.7,86	43
27	Aug/27	13	22.32	22.1	21.74(0.05)	21.71(0.02)	21.8(0.36)	21.86	-0.7	-6	19(0.1)	10	[2]	[15]	[9]	59	101	RG	0.5	Wait	(4)	15	4	21	20	0.9,86	43
28	Aug/27	12	22.32	22.1	21.73(0.06)	21.7(-0.02)	21.72(0.32)	21.84	-0.7	-6	19(-1.2)	0	[3]	[13]	[4]	55	72	RG	0.9	SmallShort	(2)	13	-21	39	20	0.9,82	43
29	Aug/27	11	22.32	22.1	21.72(0.13)	21.71(0.05)	21.65(0.25)	21.95	-0.5	-6	20(0.7)	35	[5]	[12]	[23]	56	42	UT	2.2	OpenLong	(2)	11	34	43	20	1.7,63	43
30	Aug/27	10	22.32	22.1	21.69(0.05)	21.7(-0.05)	21.6(0.08)	21.77	-0.8	-6	20(0.1)	15	[2]	[2]	[19]	-5	9	UT	1.3	OpenLong	(4)	3	39	16	20	0.6,30	43

31	Aug/27	9	22.32	22.1	21.68(-0.04)	21.71(-0.13)	21.58(-0.2)	21.57	-1.1	-6	19(-4)	-50	[-2]	[-13]	[2]	-63	-60	DP	-0.1	OpenShort?	(0)	-8	17	-17	-9	-0.8,7	43
32	Aug/26	15	22.41	22.13	21.69(-0.14)	21.74(-0.14)	21.62(-0.32)	21.48	-1.3	-8	23(-3.2)	-50	[-6]	[-19]	[-11]	-74	-37	DT	-0.9	OpenShort?	(-2)	-13	-2	-25	-20	-1.3,9	35
33	Aug/26	14	22.41	22.13	21.72(-0.19)	21.77(-0.08)	21.69(-0.32)	21.49	-1.3	-8	27(-2.8)	-50	[-8]	[-18]	[-21]	-54	1	DT	-1	OpenShort	(-6)	-13	-37	-23	-20	-1.2,26	35
34	Aug/26	13	22.41	22.13	21.76(-0.14)	21.79(0.02)	21.76(-0.19)	21.68	-1	-8	29(-2.6)	-50	[-6]	[-10]	[-6]	-11	54	DT	-0.4	OpenShort	(-8)	-8	-2	-7	-20	-0.4,49	35
35	Aug/26	12	22.41	22.13	21.79(-0.13)	21.79(0.03)	21.8(-0.19)	21.69	-1	-8	32(-2.6)	-50	[-5]	[-10]	[-8]	0	32	DT	-0.5	OpenShort	(-6)	-8	-15	-4	-20	-0.4,60	35

36	Aug/26	11	22.41	22.13	21.82(-0.11)	21.78(0.05)	21.84(-0.06)	21.77	-0.9	-8	35(-1.3)	-50	[-5]	[-4]	[-3]	15	76	DT	-0.3	OpenShort	(-4)	-3	-7	4	-18	-0.2,70	35
37	Aug/26	10	22.41	22.13	21.84(-0.1)	21.77(0.08)	21.85(-0.01)	21.81	-0.8	-8	36(-1.7)	-50	[-4]	[-1]	[-0]	11	89	DT	-0.2	OpenShort	(-6)	-0	-6	5	9	-0.1,63	35
38	Aug/26	9	22.41	22.13	21.86(-0.11)	21.75(0.09)	21.85(0.16)	21.84	-0.8	-8	38(-2)	-50	[-5]	[6]	[-1]	12	142	RG	-0	Wait?	(-4)	7	-10	11	9	-0.1,64	35
39	Aug/25	15	22.53	22.18	21.88(-0.11)	21.73(0.2)	21.82(0.23)	21.89	-0.8	-8	40(-0.5)	-50	[-5]	[12]	[1]	3	169	UR	0.2	SmallShort?	(-2)	10	-2	12	-5	0,53	36
40	Aug/25	14	22.53	22.18	21.9(-0.16)	21.69(0.2)	21.77(0.2)	21.9	-0.8	-8	40(-2.5)	-50	[-7]	[10]	[8]	-4	212	UR	0.4	SmallShort	(-6)	8	13	15	18	0,46	36

41	Aug/25	13	22.53	22.18	21.94(-0.12)	21.65(0.05)	21.73(0.2)	21.83	-0.9	-8	43(-1.2)	-45	[-5]	[8]	[8]	-21	121	UR	0.3	SmallShort	(-6)	8	4	12	20	-0.3,37	36
42	Aug/25	12	22.53	22.18	21.97(-0.12)	21.64(-0.15)	21.69(0.17)	21.81	-0.9	-8	44(-0.9)	-25	[-5]	[2]	[18]	-33	94	UR	0.3	SmallShort	(-8)	7	29	8	20	-0.5,30	36
43	Aug/25	11	22.53	22.18	22(-0.14)	21.67(-0.3)	21.65(0.03)	21.66	-1.1	-8	45(0.2)	-50	[-6]	[-7]	[5]	-50	-0	DP	0	OpenShort	(-6)	1	0	6	20	-1,25	36
44	Aug/25	10	22.53	22.18	22.03(-0.16)	21.74(-0.26)	21.64(0.17)	21.66	-1.1	-8	45(0.8)	-50	[-7]	[-0]	[4]	-56	35	UR	0.1	SmallShort	(-8)	7	-4	7	20	-1.1,22	36
45	Aug/25	9	22.53	22.18	22.07(-0.13)	21.8(-0.24)	21.6(0.15)	21.68	-1.1	-8	44(0.1)	-50	[-6]	[-1]	[5]	-58	-9	DP	0.2	OpenShort?	(-8)	6	10	11	0	-1.1,20	36

46	Aug/24	15	22.65	22.16	22.1(-0.2)	21.85(-0.31)	21.57(-0.11)	21.63	-1.1	-11	44(5.9)	-50	[-8]	[-14]	[1]	-68	-34	DP	0.2	OpenShort?	(-6)	-5	-2	15	-5	-1.4,17	28
47	Aug/24	14	22.65	22.16	22.14(-0.21)	21.92(-0.24)	21.59(-0.46)	21.64	-1.1	-11	38(1.1)	-50	[-9]	[-28]	[3]	-78	-134	DP	0.1	OpenShort	(-10)	-19	6	17	-20	-1.5,10	28
48	Aug/24	13	22.65	22.16	22.19(-0.2)	21.97(-0.3)	21.69(-0.63)	21.61	-1.2	-11	37(2.3)	-50	[-8]	[-36]	[0]	-90	-217	DT	-0.2	OpenShort	(-10)	-26	29	-30	-20	-1.8,5	28
49	Aug/24	12	22.65	22.16	22.23(-0.27)	22.04(-0.37)	21.83(-0.73)	21.46	-1.3	-11	34(5.7)	-50	[-11]	[-42]	[-17]	-113	-261	DT	-1.2	HoldShort	(-11)	-31	-8	-38	-20	-2.5,0	28
50	Aug/24	11	22.65	22.16	22.29(-0.23)	22.12(-0.46)	21.99(-0.67)	21.5	-1.3	-11	29(7.9)	-50	[-10]	[-41]	[-32]	-128	-287	DT	-1.9	HoldShort	(-9)	-28	-49	-43	-20	-3.1,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI