ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 2, 2020

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $12.7700 One month high (close): $15.4100

ERX Daily Change: -0.93% Daily StdDev 5.48% ERX EMA_5_Trend: -0.53% 10Minute StdDev: $0.2113

Latest Price : $12.77(-0.93%)

Thu. Sep 3, 2020($0.2) Wed. Sep 2, 2020($0.1) Tue. Sep 1, 2020($0.2) Mon. Aug 31, 2020($0.2) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.2) Wed. Aug 26, 2020($0.3) Tue. Aug 25, 2020($0.2)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.6

Sample size 45 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.88%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 2, 2020
1	Sep/2	12	14.03	13.35	13.06(-0.3)	12.84(0.02)	12.8(-0.07)	12.81	-1.5	-9	37(-0.5)	-50	[-6]	[-4]	[1]	-42	122	DP	0	OpenShort	(-6)	-1	-5	15	8	-0.8,28	31
Daily Trend: % Up Forces: 12.84(hourly_sma_10 0.23%) Down Forces: Support Levels: Resistance Levels: 13.06(hourly_sma_20 1.95%) 13.35(daily_ema_10 4.22%) 14.03(daily_ema_20 9.52%)

2	Sep/2	11	14.03	13.35	13.1(-0.23)	12.84(-0.22)	12.81(-0.05)	12.85	-1.5	-9	38(0)	-50	[-4]	[-6]	[1]	-49	50	DP	0.1	OpenShort	(-4)	-1	-5	10	16	-0.8,21	31
3	Sep/2	10	14.03	13.35	13.13(-0.19)	12.87(-0.19)	12.82(0.11)	12.89	-1.4	-9	38(0.3)	-30	[-4]	[-2]	[15]	-59	59	DP	0.2	OpenShort	(-4)	2	26	7	20	-0.8,11	31
4	Sep/2	9	14.03	13.35	13.16(-0.22)	12.89(-0.43)	12.81(-0.3)	12.69	-1.7	-9	38(2.1)	-50	[-4]	[-12]	[-8]	-88	-204	DT	-0.4	OpenShort?	(-5)	-6	-12	-5	-20	-1.6,2	31
5	Sep/1	15	14.12	13.48	13.19(-0.21)	12.95(-0.29)	12.85(-0.21)	12.78	-1.8	-8	35(-0.3)	-50	[-4]	[-9]	[-1]	-79	-137	DT	-0.2	HoldShort?	(-4)	-4	-7	-0	16	-1.4,6	28

6	Sep/1	14	14.12	13.48	13.22(-0.12)	12.99(-0.35)	12.88(0.11)	12.83	-1.7	-8	36(1.5)	-45	[-2]	[-3]	[-6]	-80	-138	DT	-0.2	OpenShort	(-4)	2	-7	-2	-20	-1.5,8	28
7	Sep/1	13	14.12	13.48	13.24(-0.03)	13.04(-0.28)	12.87(-0.39)	12.88	-1.7	-8	34(0.7)	-35	[-1]	[-11]	[3]	-74	-348	DP	0	OpenShort	(-3)	-7	5	2	8	-1.4,11	28
8	Sep/1	12	14.12	13.48	13.24(-0.08)	13.08(-0.4)	12.92(-0.49)	12.84	-1.7	-8	34(1.2)	-45	[-1]	[-15]	[-5]	-78	-348	DT	-0.3	OpenShort	(-1)	-9	-9	7	-20	-1.6,12	28
9	Sep/1	11	14.12	13.48	13.25(-0.03)	13.13(-0.62)	12.98(-0.47)	12.91	-1.6	-8	32(1)	-45	[-1]	[-16]	[0]	-75	-356	DT	-0.3	OpenShort	(0)	-9	-1	-8	20	-1.4,10	28
10	Sep/1	10	14.12	13.48	13.25(-0.08)	13.21(-0.57)	13.04(-0.45)	12.92	-1.6	-8	31(1.2)	-50	[-1]	[-15]	[-1]	-80	-286	DT	-0.5	OpenShort	(0)	-8	18	-12	-20	-1.4,5	28

11	Sep/1	9	14.12	13.48	13.26(-0.13)	13.29(-0.52)	13.1(-0.8)	12.78	-1.8	-8	30(3.3)	-50	[-2]	[-21]	[-32]	-98	-432	DT	-1.4	OpenShort?	(-3)	-15	-48	-24	-20	-2.1,5	28
12	Aug/31	15	14.19	13.64	13.28(0.02)	13.36(-0.23)	13.21(-0.16)	13.16	-1.5	-7	27(-1.7)	-45	[0]	[-7]	[-7]	-50	-156	DR	-0.2	OpenShort?	(0)	-3	0	-10	-20	-0.6,15	34
13	Aug/31	14	14.19	13.64	13.28(-0.01)	13.39(-0.19)	13.23(-0.38)	13.16	-1.5	-7	29(0.3)	-50	[-0]	[-10]	[-9]	-44	-180	DT	-0.4	OpenShort	(1)	-7	-5	-15	-20	-0.6,21	34
14	Aug/31	13	14.19	13.64	13.28(-0.03)	13.42(-0.09)	13.28(-0.77)	13.2	-1.4	-7	28(0)	-50	[-1]	[-17]	[-10]	-27	-240	DT	-0.4	OpenShort	(-1)	-14	-1	-15	-20	-0.4,33	34
15	Aug/31	12	14.19	13.64	13.28(-0.09)	13.43(-0.13)	13.38(-0.69)	13.21	-1.4	-7	28(0)	-50	[-2]	[-16]	[-16]	-20	-140	DT	-0.9	OpenShort	(0)	-12	-13	-23	-20	-0.4,40	34

16	Aug/31	11	14.19	13.64	13.29(-0.03)	13.45(0.11)	13.47(-0.33)	13.31	-1.3	-7	28(0)	-50	[-1]	[-7]	[-11]	2	-40	DT	-0.8	OpenShort	(0)	-6	3	-32	-20	0.1,49	34
17	Aug/31	10	14.19	13.64	13.29(-0.05)	13.44(0.21)	13.51(-0.3)	13.29	-1.3	-7	28(-0.9)	-50	[-1]	[-5]	[-17]	17	-30	DT	-1.1	OpenShort	(0)	-5	-14	-24	-20	0,67	34
18	Aug/31	9	14.19	13.64	13.3(-0.02)	13.41(0.31)	13.55(-0.02)	13.4	-1.1	-7	29(-1.5)	-50	[-0]	[1]	[-21]	49	98	RG	-0.7	Wait?	(0)	-0	-38	-9	-20	0.5,86	34
19	Aug/28	15	14.23	13.82	13.3(0)	13.37(0.56)	13.55(0.51)	13.71	-0.8	-4	31(-1.6)	-20	[0]	[13]	[8]	98	448	UR	0.7	SmallShort?	(1)	9	6	13	20	1.9,100	36
20	Aug/28	14	14.23	13.82	13.3(-0.03)	13.3(0.48)	13.48(0.43)	13.66	-0.8	-4	32(-0.5)	0	[-1]	[11]	[16]	90	420	UR	0.8	SmallShort	(0)	8	17	18	20	1.6,100	36

21	Aug/28	13	14.23	13.82	13.3(-0.1)	13.24(0.34)	13.42(0.48)	13.52	-1	-4	33(-1.3)	-10	[-2]	[10]	[15]	75	410	UR	0.5	SmallShort	(-1)	9	6	20	20	1,100	36
22	Aug/28	12	14.23	13.82	13.31(-0.11)	13.2(0.27)	13.36(0.66)	13.47	-1.1	-4	34(-1.4)	-15	[-2]	[13]	[12]	58	419	UR	0.5	SmallShort	(-3)	12	8	24	20	0.7,90	36
23	Aug/28	11	14.23	13.82	13.32(-0.13)	13.16(0.1)	13.27(0.64)	13.41	-1.2	-4	35(-1.9)	-5	[-2]	[11]	[14]	36	388	UR	0.6	SmallShort	(-1)	12	6	29	20	0.4,76	36
24	Aug/28	10	14.23	13.82	13.34(-0.12)	13.15(0.11)	13.19(0.61)	13.36	-1.3	-4	37(-4.1)	-5	[-2]	[10]	[13]	14	310	UR	0.7	SmallShort	(-3)	11	0	30	20	0.1,61	36
25	Aug/28	9	14.23	13.82	13.36(-0.18)	13.14(0.03)	13.11(0.46)	13.36	-1.3	-4	41(-8)	0	[-3]	[7]	[21]	-14	323	UR	0.9	SmallShort?	(-3)	8	22	24	20	0,36	36

26	Aug/27	15	14.22	13.95	13.38(-0.42)	13.14(-0.1)	13.05(0.12)	13.19	-1.5	-4	49(-2.6)	-30	[-8]	[-2]	[11]	-51	351	DP	0.4	OpenShort?	(-4)	2	18	13	20	-0.6,14	42
27	Aug/27	14	14.22	13.95	13.44(-0.33)	13.15(-0.25)	13.03(-0.19)	13.05	-1.7	-4	52(-0.4)	-25	[-6]	[-9]	[5]	-75	22	DP	0.1	OpenShort	(-9)	-3	10	4	15	-1.1,3	42
28	Aug/27	13	14.22	13.95	13.48(-0.4)	13.18(-0.44)	13.06(-0.36)	12.97	-1.8	-4	52(1.3)	-50	[-7]	[-14]	[-3]	-85	-44	DT	-0.3	OpenShort	(-6)	-7	-1	2	-20	-1.4,0	42
29	Aug/27	12	14.22	13.95	13.53(-0.4)	13.24(-0.48)	13.11(-0.38)	12.98	-1.8	-4	51(1.6)	-50	[-7]	[-15]	[-4]	-90	-80	DT	-0.4	OpenShort	(-6)	-7	-10	1	-8	-1.6,0	42
30	Aug/27	11	14.22	13.95	13.58(-0.38)	13.3(-0.54)	13.16(-0.47)	13.06	-1.7	-4	50(0.4)	-50	[-7]	[-17]	[-3]	-88	-92	DT	-0.3	HoldShort	(-6)	-9	-6	1	-15	-1.5,0	42

31	Aug/27	10	14.22	13.95	13.63(-0.4)	13.37(-0.46)	13.22(-0.38)	13.11	-1.6	-4	49(2.7)	-50	[-7]	[-14]	[-5]	-90	-50	DT	-0.3	OpenShort	(-6)	-7	-5	1	-20	-1.6,0	42
32	Aug/27	9	14.22	13.95	13.69(-0.25)	13.43(-0.41)	13.27(-0.29)	13.15	-1.6	-4	46(3.5)	-50	[-5]	[-11]	[-11]	-93	-198	DT	-0.4	OpenShort?	(-6)	-5	-10	-3	-20	-1.7,0	42
33	Aug/26	15	14.25	14.11	13.72(-0.17)	13.49(-0.29)	13.31(-0.43)	13.23	-1.6	-4	43(-0.9)	-25	[-3]	[-13]	[-3]	-92	-288	DT	-0.3	HoldShort?	(-5)	-8	-1	-2	-20	-1.7,1	43
34	Aug/26	14	14.25	14.11	13.74(-0.05)	13.53(-0.34)	13.37(-0.57)	13.24	-1.6	-4	44(1.3)	-35	[-1]	[-16]	[-12]	-94	-462	DT	-0.5	OpenShort	(-3)	-10	-16	-4	-20	-1.8,1	43
35	Aug/26	13	14.25	14.11	13.75(0.02)	13.58(-0.38)	13.45(-0.54)	13.37	-1.4	-4	43(-0.7)	-15	[0]	[-15]	[-5]	-84	-447	DR	-0.3	HoldShort	(0)	-10	3	-11	-20	-1.4,1	43

36	Aug/26	12	14.25	14.11	13.75(0.04)	13.63(-0.66)	13.52(-0.55)	13.35	-1.4	-4	43(-1.3)	-15	[1]	[-18]	[-2]	-85	-482	DR	-0.6	HoldShort	(0)	-10	0	-19	15	-1.4,0	43
37	Aug/26	11	14.25	14.11	13.74(0.01)	13.72(-0.49)	13.59(-0.52)	13.35	-1.4	-4	45(-0.6)	-40	[0]	[-16]	[-19]	-81	-435	DR	-0.8	HoldShort	(0)	-9	-22	-23	-20	-1.3,2	43
38	Aug/26	10	14.25	14.11	13.74(0.1)	13.79(-0.3)	13.66(-0.22)	13.53	-1.1	-4	45(-0.3)	-30	[2]	[-8]	[-13]	-51	-317	DR	-0.4	OpenShort	(3)	-4	-14	-14	-20	-0.7,17	43
39	Aug/26	9	14.25	14.11	13.73(0.09)	13.83(-0.25)	13.69(-0.11)	13.64	-0.9	-4	45(-1.2)	-40	[2]	[-6]	[-11]	-29	-196	DR	-0.2	OpenShort?	(3)	-2	-15	-6	-20	-0.3,29	43
40	Aug/25	15	14.34	14.34	13.72(0.15)	13.86(-0.23)	13.71(-0.22)	13.76	-1	-1	47(-3.9)	5	[3]	[-7]	[3]	-13	-192	RG	0.2	Wait?	(1)	-4	6	-4	20	0.1,35	45

41	Aug/25	14	14.34	14.34	13.7(-0.01)	13.89(-0.34)	13.74(-0.78)	13.71	-1.1	-1	51(0)	-30	[-0]	[-18]	[-3]	-9	-187	DT	-0.1	OpenShort	(3)	-14	4	-10	-20	0,41	45
42	Aug/25	13	14.34	14.34	13.7(-0.02)	13.94(-0.17)	13.85(-0.46)	13.68	-1.1	-1	51(0)	-40	[-0]	[-11]	[-12]	-10	-112	DT	-0.6	OpenShort	(0)	-8	1	-21	-20	-0.1,43	45
43	Aug/25	12	14.34	14.34	13.7(-0.05)	13.96(0.02)	13.91(-0.45)	13.67	-1.1	-1	51(0)	-50	[-1]	[-9]	[-19]	-1	-86	DT	-0.8	OpenShort	(-1)	-8	-6	-28	-20	-0.1,52	45
44	Aug/25	11	14.34	14.34	13.71(0.01)	13.96(0.3)	13.97(-0.38)	13.72	-1	-1	51(0)	-50	[0]	[-5]	[-25]	22	-104	DR	-0.8	OpenShort	(0)	-7	-25	-13	-20	0,72	45
45	Aug/25	10	14.34	14.34	13.71(0.09)	13.92(0.42)	14.02(-0.17)	13.93	-0.7	-1	51(0.6)	-40	[2]	[-0]	[-19]	52	16	DR	-0.3	OpenShort	(1)	-3	-36	-1	-20	0.7,84	45

46	Aug/25	9	14.34	14.34	13.7(0.2)	13.86(0.67)	14.04(0.08)	14.24	-0.2	-1	50(4.1)	20	[4]	[7]	[16]	82	192	UT	0.7	OpenLong?	(4)	1	27	7	20	1.8,87	45
47	Aug/24	15	14.36	14.47	13.67(0.05)	13.77(0.59)	14.03(0.12)	14.01	-0.6	-0	46(-4.4)	-20	[1]	[7]	[-1]	60	226	CR	-0.1	HoldShort?	(1)	2	6	-3	-20	1.2,80	51
48	Aug/24	14	14.36	14.47	13.66(-0.14)	13.69(0.5)	14.01(0.49)	13.96	-0.7	-0	50(-5.3)	-5	[-3]	[12]	[7]	56	501	UR	-0.2	SmallShort	(1)	9	-1	19	20	1,81	51
49	Aug/24	13	14.36	14.47	13.68(-0.14)	13.62(0.35)	13.94(0.92)	13.97	-0.7	-0	56(-4.5)	0	[-3]	[18]	[7]	61	606	UR	0.1	SmallShort	(-1)	16	-7	20	20	0.9,88	51
50	Aug/24	12	14.36	14.47	13.7(-0.13)	13.57(0.46)	13.81(0.95)	14.03	-0.6	-0	60(-4.4)	-5	[-2]	[20]	[12]	68	636	UR	0.6	SmallShort	(-3)	17	-17	23	20	0.9,95	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI