Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 2, 2020



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $266.7200      One month high (close): $291.2100

DIA Daily Change: 1.54%   Daily StdDev 1.41%   DIA EMA_5_Trend: 0.54%   10Minute StdDev: $2.1684

Latest Price :  $291.21(1.54%)

Thu. Sep 3, 2020($3.1)   Wed. Sep 2, 2020($2.2)   Tue. Sep 1, 2020($0.5)   Mon. Aug 31, 2020($0.8)   Fri. Aug 28, 2020($0.6)   Thu. Aug 27, 2020($1.5)   Wed. Aug 26, 2020($0.6)   Tue. Aug 25, 2020($0.4)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.54%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.19%(38%)   Avg negative next hour return: -3.34%(62%)
     Wed. Sep. 2, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/211   281.15  284.25  285.84(0.05)  286.28(0.13)  287.59(0.24) 288.761.7    1129(3.7)50[4][26][5]104112UT0.9HoldLong    (3)17-522202.2,9975



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 286.28(hourly_sma_10 -0.86%)   285.84(hourly_sma_20 -1.01%)   284.25(daily_ema_10 -1.56%)   281.15(daily_ema_20 -2.64%)   
Resistance Levels: 


 
2Sep/210   281.15  284.25  285.71(0.05)  285.9(0.15)  286.89(0.25) 288.951.7    1126(5.4)50[4][27][14]108124UT1.8HoldLong    (3)181631202.8,8875
3Sep/29   281.15  284.25  285.55(0.05)  285.48(0.12)  286.17(0.21) 288.271.6    1120(4.9)50[4][23][26]98103UT2.3OpenLong?    (3)155038202.9,7575
4Sep/115   280.18  282.85  285.42(0.01)  285.13(0.05)  285.56(0.08) 286.061.3    915(0.2)50[1][10][6]3931UT0.7OpenLong?    (1)6419130.9,6667
5Sep/114   280.18  282.85  285.42(-0)  284.99(0.05)  285.35(0.13) 285.91.2    915(0)50[0][13][8]1555UR0.8SmallShort    (0)91417120.7,4767
 


6Sep/113   280.18  282.85  285.4(-0.01)  284.86(0.01)  284.98(0.03) 285.291.1    915(-0.1)50[-1][4][3]-1518UR0.4SmallShort    (-1)2-11210-0.2,4067
7Sep/112   280.18  282.85  285.43(0.01)  284.84(-0.01)  284.9(0.04) 285.331.1    915(-0.1)50[1][5][6]-170UT0.6OpenLong    (-1)322612-0.1,3667
8Sep/111   280.18  282.85  285.43(0)  284.88(-0.07)  284.78(0.03) 285.241.1    915(0)50[0][2][6]-36-2UR0.7SmallShort    (0)261120-0.3,2267
9Sep/110   280.18  282.85  285.41(-0.01)  285.07(-0.04)  284.69(0.02) 284.971    915(0.1)50[-1][2][9]-52-3UR0.4SmallShort    (0)12187-0.6,1367
10Sep/19   280.18  282.85  285.45(-0.03)  285.19(-0.07)  284.63(-0.04) 284.060.8    915(1.6)30[-2][-4][-9]-95-29RG-0.8SmallLong?    (-2)-3-20-9-13-2,567
 


11Aug/3115   279.28  281.99  285.53(-0.01)  285.39(-0.05)  284.74(-0.01) 284.921.1    914(-2.1)45[-1][-1][1]-68-12RG0.3Wait?    (-1)-15-1-2-1,769
12Aug/3114   279.28  281.99  285.55(0.03)  285.52(-0.04)  284.78(-0.07) 284.711.1    916(-2.4)50[2][-4][-3]-75-82DR-0.1HoldShort    (-1)-5-1-8-12-1.1,369
13Aug/3113   279.28  281.99  285.48(0.03)  285.63(-0.03)  284.97(-0.17) 284.771.1    918(-3)40[2][-11][-4]-68-98DR-0.2OpenShort    (2)-123-20-14-0.8,269
14Aug/3112   279.28  281.99  285.4(0.03)  285.71(-0.04)  285.45(-0.11) 284.671.1    921(-2.8)40[2][-7][-7]-65-93DR-0.7OpenShort    (2)-81-34-15-0.7,369
15Aug/3111   279.28  281.99  285.31(0.04)  285.82(-0.05)  285.75(-0.1) 284.631.1    924(-3.6)35[3][-7][-13]-52-92DR-0.9OpenShort    (3)-7-12-45-20-0.6,1369
 


16Aug/3110   279.28  281.99  285.2(0.06)  285.95(-0.03)  286.05(-0.08) 285.131.2    927(-2.4)50[4][-4][-10]-7-87DR-0.7OpenShort    (3)-6-12-27-14-0.1,4669
17Aug/319   279.28  281.99  285.04(0.06)  286.02(0.02)  286.27(-0.01) 285.671.3    930(-2)50[4][3][-14]37-49CR-0.4HoldShort?    (5)-1-34-12-130.4,7769
18Aug/2815   278.43  281.45  284.87(0.09)  285.96(0.07)  286.29(0.11) 287.161.5    1132(3.9)50[6][14][9]8313UT0.5OpenLong?    (6)8222151.4,9873
19Aug/2814   278.43  281.45  284.62(0.07)  285.76(0.02)  285.98(0.03) 286.181.4    1128(-0.7)50[5][6][1]73-19UT0.1OpenLong    (5)21171,9873
20Aug/2813   278.43  281.45  284.43(0.07)  285.71(0.01)  285.89(0.01) 286.111.3    1129(-0.6)50[5][4][-0]72-13UT0.1OpenLong    (5)1-3-071,9773
 


21Aug/2812   278.43  281.45  284.22(0.08)  285.68(0.03)  285.85(0.02) 286.231.4    1129(-0.2)50[6][6][4]76-14UT0.2HoldLong    (5)110-251.2,9673
22Aug/2811   278.43  281.45  284(0.07)  285.58(0.09)  285.78(0.06) 285.781.3    1129(-0.1)50[5][11][0]710UT0OpenLong    (5)45-4-121.1,9373
23Aug/2810   278.43  281.45  283.79(0.07)  285.33(0.09)  285.62(0.03) 285.581.3    1130(0.3)50[5][9][-3]73-9CR-0HoldShort    (5)2-3-3-111.1,9573
24Aug/289   278.43  281.45  283.6(0.07)  285.09(0.1)  285.62(0) 285.731.3    1129(1.3)50[5][7][-2]814CR0.1OpenShort?    (5)0-53-71.3,9873
25Aug/2715   277.34  280.71  283.41(0.05)  284.79(0.12)  285.54(0.01) 285.951.4    1228(3.1)50[4][8][1]8338UT0.3OpenLong?    (5)12-241.6,9376
 


26Aug/2714   277.34  280.71  283.27(0.07)  284.46(0.14)  285.5(0.04) 285.871.4    1225(1.6)50[5][11][6]8224UT0.2OpenLong    (3)320-961.7,8976
27Aug/2713   277.34  280.71  283.08(0.06)  284.06(0.1)  285.38(0.12) 284.981.3    1223(0.9)50[4][15][-4]7336CR-0.3HoldShort    (3)9-5-1721.4,8876
28Aug/2712   277.34  280.71  282.92(0.06)  283.79(0.11)  285.03(0.14) 285.171.3    1222(1.4)50[4][17][-6]8852CR0.1OpenShort    (4)10-12-17101.7,9576
29Aug/2711   277.34  280.71  282.76(0.07)  283.49(0.12)  284.64(0.21) 285.721.4    1221(3.1)50[5][23][3]10882TP0.9OpenShort    (5)15-16202.3,10076
30Aug/2710   277.34  280.71  282.57(0.07)  283.15(0.13)  284.05(0.23) 285.761.4    1218(4.3)50[5][24][9]12596UT1.6HoldLong    (5)171018203,10076
 


31Aug/279   277.34  280.71  282.38(0.06)  282.77(0.12)  283.41(0.24) 285.291.3    1214(4.1)50[4][25][25]140100UT2.3HoldLong?    (4)174836203.6,10076
32Aug/2615   276.28  280.11  282.2(0.04)  282.42(0.06)  282.74(0.07) 283.221.1    119(-3)50[3][9][5]8914UT0.8HoldLong?    (2)512481.8,9476
33Aug/2614   276.28  280.11  282.08(0.07)  282.26(0.05)  282.54(0.07) 283.21.1    1112(-2.8)50[5][9][8]72-17UT0.9OpenLong    (3)51023111.5,8476
34Aug/2613   276.28  280.11  281.89(0.07)  282.11(0.03)  282.33(0.03) 282.781.1    1115(-3.2)50[5][6][3]32-37UT0.5OpenLong    (4)251100.9,5976
35Aug/2612   276.28  280.11  281.7(0.07)  282.03(-0.02)  282.25(0.04) 282.571    1118(-2.9)50[5][5][6]16-34UT0.3OpenLong    (5)315-5160.8,4676
 


36Aug/2611   276.28  280.11  281.5(0.07)  282.08(-0.01)  282.13(0.01) 281.930.9    1121(-2.6)50[5][3][-5]2-52CR-0.2HoldShort    (4)1-7-13-20.3,4476
37Aug/2610   276.28  280.11  281.31(0.07)  282.09(0.01)  282.11(0.05) 282.241    1124(-2.1)50[5][6][0]28-31UT0.1OpenLong    (5)42-410.6,6376
38Aug/269   276.28  280.11  281.11(0.08)  282.05(0.01)  281.98(0.03) 282.151    1126(-2.3)50[6][5][-2]30-38CR0.1HoldShort?    (5)2-5-3-10.6,6576
39Aug/2515   275.39  279.73  280.89(0.09)  282.02(0.01)  281.88(0.02) 282.361.1    1228(-0.1)50[6][5][3]42-42UT0.3OpenLong?    (5)19060.8,7278
40Aug/2514   275.39  279.73  280.65(0.07)  282.02(-0)  281.81(-0.07) 281.981    1228(-0.8)50[5][-2][1]39-43RG0.1Wait    (6)-54-510.7,7178
 


41Aug/2513   275.39  279.73  280.44(0.07)  281.99(0.01)  282.02(-0.02) 281.811    1229(-0.9)50[5][2][-0]39-31UT-0.1OpenLong    (5)-16-11-70.7,7178
42Aug/2512   275.39  279.73  280.24(0.07)  281.97(0.03)  282.08(-0.02) 281.571    1230(-0.6)50[5][3][-5]42-31CR-0.3HoldShort    (5)-1-3-16-150.7,7478
43Aug/2511   275.39  279.73  280.05(0.07)  281.89(0.08)  282.12(-0.02) 281.691    1231(-0.7)50[5][4][-6]54-21CR-0.2HoldShort    (5)-1-7-9-200.8,8478
44Aug/2510   275.39  279.73  279.85(0.09)  281.67(0.11)  282.17(0.01) 282.011    1231(0)50[6][8][-10]71-13CR-0.1HoldShort    (5)1-24-4-131.1,9378
45Aug/259   275.39  279.73  279.6(0.1)  281.37(0.16)  282.15(0.07) 283.031.2    1231(0.8)50[7][14][8]9133UT0.4HoldLong?    (7)522-181.7,9878
 


46Aug/2415   274.47  279.17  279.31(0.1)  280.92(0.14)  281.96(0.03) 282.11.2    1231(1.6)50[7][10][1]822UT0.1OpenLong?    (6)27-601.4,9783
47Aug/2414   274.47  279.17  279.02(0.07)  280.53(0.13)  281.86(0.07) 281.81.2    1229(1.7)50[5][12][-2]8445CR-0OpenShort    (7)5-3-1031.5,9683
48Aug/2413   274.47  279.17  278.84(0.06)  280.16(0.14)  281.66(0.18) 281.91.2    1227(2.2)50[4][20][6]9395UT0.1OpenLong    (5)12-131141.8,9883
49Aug/2412   274.47  279.17  278.67(0.05)  279.76(0.16)  281.16(0.2) 281.921.2    1225(2.8)50[3][22][6]99121UT0.5OpenLong    (4)14-333182,9983
50Aug/2411   274.47  279.17  278.52(0.06)  279.31(0.15)  280.59(0.25) 282.071.2    1222(3.6)50[4][25][13]113133UT1HoldLong    (4)171038202.5,10083
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA