|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 2, 2020 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $266.7200 One month high (close): $291.2100
DIA Daily Change: 1.54% Daily StdDev 1.41% DIA EMA_5_Trend: 0.54% 10Minute StdDev: $2.1684
Latest Price : $291.21(1.54%) | Thu. Sep 3, 2020($3.1) Wed. Sep 2, 2020($2.2) Tue. Sep 1, 2020($0.5) Mon. Aug 31, 2020($0.8) Fri. Aug 28, 2020($0.6) Thu. Aug 27, 2020($1.5) Wed. Aug 26, 2020($0.6) Tue. Aug 25, 2020($0.4)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 2.2
| | Wed. Sep. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 10 | 281.15 | 284.25 | 285.71(0.05) | 285.9(0.15) | 286.89(0.25) | 288.95 | 1.7 | | 11 | 26(5.4) | 50 | [4] | [27] | [14] | 108 | 124 | UT | 1.8 | HoldLong | | (3) | 18 | 16 | 31 | 20 | 2.8,88 | 75 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 285.9(hourly_sma_10 -1.06%) 285.71(hourly_sma_20 -1.12%) 284.25(daily_ema_10 -1.63%) 281.15(daily_ema_20 -2.7%)
Resistance Levels:
|
| | | 2 | Sep/2 | 9 | 281.15 | 284.25 | 285.55(0.05) | 285.48(0.12) | 286.17(0.21) | 288.27 | 1.6 | | 11 | 20(4.9) | 50 | [4] | [23] | [26] | 98 | 103 | UT | 2.3 | OpenLong? | | (3) | 15 | 50 | 38 | 20 | 2.9,75 | 75 | | 3 | Sep/1 | 15 | 280.18 | 282.85 | 285.42(0.01) | 285.13(0.05) | 285.56(0.08) | 286.06 | 1.3 | | 9 | 15(0.2) | 50 | [1] | [10] | [6] | 39 | 31 | UT | 0.7 | OpenLong? | | (1) | 6 | 4 | 19 | 13 | 0.9,66 | 67 | | 4 | Sep/1 | 14 | 280.18 | 282.85 | 285.42(-0) | 284.99(0.05) | 285.35(0.13) | 285.9 | 1.2 | | 9 | 15(0) | 50 | [0] | [13] | [8] | 15 | 55 | UR | 0.8 | SmallShort | | (0) | 9 | 14 | 17 | 12 | 0.7,47 | 67 | | 5 | Sep/1 | 13 | 280.18 | 282.85 | 285.4(-0.01) | 284.86(0.01) | 284.98(0.03) | 285.29 | 1.1 | | 9 | 15(-0.1) | 50 | [-1] | [4] | [3] | -15 | 18 | UR | 0.4 | SmallShort | | (-1) | 2 | -1 | 12 | 10 | -0.2,40 | 67 | | | | |
| 6 | Sep/1 | 12 | 280.18 | 282.85 | 285.43(0.01) | 284.84(-0.01) | 284.9(0.04) | 285.33 | 1.1 | | 9 | 15(-0.1) | 50 | [1] | [5] | [6] | -17 | 0 | UT | 0.6 | OpenLong | | (-1) | 3 | 2 | 26 | 12 | -0.1,36 | 67 | | 7 | Sep/1 | 11 | 280.18 | 282.85 | 285.43(0) | 284.88(-0.07) | 284.78(0.03) | 285.24 | 1.1 | | 9 | 15(0) | 50 | [0] | [2] | [6] | -36 | -2 | UR | 0.7 | SmallShort | | (0) | 2 | 6 | 11 | 20 | -0.3,22 | 67 | | 8 | Sep/1 | 10 | 280.18 | 282.85 | 285.41(-0.01) | 285.07(-0.04) | 284.69(0.02) | 284.97 | 1 | | 9 | 15(0.1) | 50 | [-1] | [2] | [9] | -52 | -3 | UR | 0.4 | SmallShort | | (0) | 1 | 21 | 8 | 7 | -0.6,13 | 67 | | 9 | Sep/1 | 9 | 280.18 | 282.85 | 285.45(-0.03) | 285.19(-0.07) | 284.63(-0.04) | 284.06 | 0.8 | | 9 | 15(1.6) | 30 | [-2] | [-4] | [-9] | -95 | -29 | RG | -0.8 | SmallLong? | | (-2) | -3 | -20 | -9 | -13 | -2,5 | 67 | | 10 | Aug/31 | 15 | 279.28 | 281.99 | 285.53(-0.01) | 285.39(-0.05) | 284.74(-0.01) | 284.92 | 1.1 | | 9 | 14(-2.1) | 45 | [-1] | [-1] | [1] | -68 | -12 | RG | 0.3 | Wait? | | (-1) | -1 | 5 | -1 | -2 | -1,7 | 69 | | | | |
| 11 | Aug/31 | 14 | 279.28 | 281.99 | 285.55(0.03) | 285.52(-0.04) | 284.78(-0.07) | 284.71 | 1.1 | | 9 | 16(-2.4) | 50 | [2] | [-4] | [-3] | -75 | -82 | DR | -0.1 | HoldShort | | (-1) | -5 | -1 | -8 | -12 | -1.1,3 | 69 | | 12 | Aug/31 | 13 | 279.28 | 281.99 | 285.48(0.03) | 285.63(-0.03) | 284.97(-0.17) | 284.77 | 1.1 | | 9 | 18(-3) | 40 | [2] | [-11] | [-4] | -68 | -98 | DR | -0.2 | OpenShort | | (2) | -12 | 3 | -20 | -14 | -0.8,2 | 69 | | 13 | Aug/31 | 12 | 279.28 | 281.99 | 285.4(0.03) | 285.71(-0.04) | 285.45(-0.11) | 284.67 | 1.1 | | 9 | 21(-2.8) | 40 | [2] | [-7] | [-7] | -65 | -93 | DR | -0.7 | OpenShort | | (2) | -8 | 1 | -34 | -15 | -0.7,3 | 69 | | 14 | Aug/31 | 11 | 279.28 | 281.99 | 285.31(0.04) | 285.82(-0.05) | 285.75(-0.1) | 284.63 | 1.1 | | 9 | 24(-3.6) | 35 | [3] | [-7] | [-13] | -52 | -92 | DR | -0.9 | OpenShort | | (3) | -7 | -12 | -45 | -20 | -0.6,13 | 69 | | 15 | Aug/31 | 10 | 279.28 | 281.99 | 285.2(0.06) | 285.95(-0.03) | 286.05(-0.08) | 285.13 | 1.2 | | 9 | 27(-2.4) | 50 | [4] | [-4] | [-10] | -7 | -87 | DR | -0.7 | OpenShort | | (3) | -6 | -12 | -27 | -14 | -0.1,46 | 69 | | | | |
| 16 | Aug/31 | 9 | 279.28 | 281.99 | 285.04(0.06) | 286.02(0.02) | 286.27(-0.01) | 285.67 | 1.3 | | 9 | 30(-2) | 50 | [4] | [3] | [-14] | 37 | -49 | CR | -0.4 | HoldShort? | | (5) | -1 | -34 | -12 | -13 | 0.4,77 | 69 | | 17 | Aug/28 | 15 | 278.43 | 281.45 | 284.87(0.09) | 285.96(0.07) | 286.29(0.11) | 287.16 | 1.5 | | 11 | 32(3.9) | 50 | [6] | [14] | [9] | 83 | 13 | UT | 0.5 | OpenLong? | | (6) | 8 | 22 | 2 | 15 | 1.4,98 | 73 | | 18 | Aug/28 | 14 | 278.43 | 281.45 | 284.62(0.07) | 285.76(0.02) | 285.98(0.03) | 286.18 | 1.4 | | 11 | 28(-0.7) | 50 | [5] | [6] | [1] | 73 | -19 | UT | 0.1 | OpenLong | | (5) | 2 | 1 | 1 | 7 | 1,98 | 73 | | 19 | Aug/28 | 13 | 278.43 | 281.45 | 284.43(0.07) | 285.71(0.01) | 285.89(0.01) | 286.11 | 1.3 | | 11 | 29(-0.6) | 50 | [5] | [4] | [-0] | 72 | -13 | UT | 0.1 | OpenLong | | (5) | 1 | -3 | -0 | 7 | 1,97 | 73 | | 20 | Aug/28 | 12 | 278.43 | 281.45 | 284.22(0.08) | 285.68(0.03) | 285.85(0.02) | 286.23 | 1.4 | | 11 | 29(-0.2) | 50 | [6] | [6] | [4] | 76 | -14 | UT | 0.2 | HoldLong | | (5) | 1 | 10 | -2 | 5 | 1.2,96 | 73 | | | | |
| 21 | Aug/28 | 11 | 278.43 | 281.45 | 284(0.07) | 285.58(0.09) | 285.78(0.06) | 285.78 | 1.3 | | 11 | 29(-0.1) | 50 | [5] | [11] | [0] | 71 | 0 | UT | 0 | OpenLong | | (5) | 4 | 5 | -4 | -12 | 1.1,93 | 73 | | 22 | Aug/28 | 10 | 278.43 | 281.45 | 283.79(0.07) | 285.33(0.09) | 285.62(0.03) | 285.58 | 1.3 | | 11 | 30(0.3) | 50 | [5] | [9] | [-3] | 73 | -9 | CR | -0 | HoldShort | | (5) | 2 | -3 | -3 | -11 | 1.1,95 | 73 | | 23 | Aug/28 | 9 | 278.43 | 281.45 | 283.6(0.07) | 285.09(0.1) | 285.62(0) | 285.73 | 1.3 | | 11 | 29(1.3) | 50 | [5] | [7] | [-2] | 81 | 4 | CR | 0.1 | OpenShort? | | (5) | 0 | -5 | 3 | -7 | 1.3,98 | 73 | | 24 | Aug/27 | 15 | 277.34 | 280.71 | 283.41(0.05) | 284.79(0.12) | 285.54(0.01) | 285.95 | 1.4 | | 12 | 28(3.1) | 50 | [4] | [8] | [1] | 83 | 38 | UT | 0.3 | OpenLong? | | (5) | 1 | 2 | -2 | 4 | 1.6,93 | 76 | | 25 | Aug/27 | 14 | 277.34 | 280.71 | 283.27(0.07) | 284.46(0.14) | 285.5(0.04) | 285.87 | 1.4 | | 12 | 25(1.6) | 50 | [5] | [11] | [6] | 82 | 24 | UT | 0.2 | OpenLong | | (3) | 3 | 20 | -9 | 6 | 1.7,89 | 76 | | | | |
| 26 | Aug/27 | 13 | 277.34 | 280.71 | 283.08(0.06) | 284.06(0.1) | 285.38(0.12) | 284.98 | 1.3 | | 12 | 23(0.9) | 50 | [4] | [15] | [-4] | 73 | 36 | CR | -0.3 | HoldShort | | (3) | 9 | -5 | -17 | 2 | 1.4,88 | 76 | | 27 | Aug/27 | 12 | 277.34 | 280.71 | 282.92(0.06) | 283.79(0.11) | 285.03(0.14) | 285.17 | 1.3 | | 12 | 22(1.4) | 50 | [4] | [17] | [-6] | 88 | 52 | CR | 0.1 | OpenShort | | (4) | 10 | -12 | -17 | 10 | 1.7,95 | 76 | | 28 | Aug/27 | 11 | 277.34 | 280.71 | 282.76(0.07) | 283.49(0.12) | 284.64(0.21) | 285.72 | 1.4 | | 12 | 21(3.1) | 50 | [5] | [23] | [3] | 108 | 82 | TP | 0.9 | OpenShort | | (5) | 15 | -1 | 6 | 20 | 2.3,100 | 76 | | 29 | Aug/27 | 10 | 277.34 | 280.71 | 282.57(0.07) | 283.15(0.13) | 284.05(0.23) | 285.76 | 1.4 | | 12 | 18(4.3) | 50 | [5] | [24] | [9] | 125 | 96 | UT | 1.6 | HoldLong | | (5) | 17 | 10 | 18 | 20 | 3,100 | 76 | | 30 | Aug/27 | 9 | 277.34 | 280.71 | 282.38(0.06) | 282.77(0.12) | 283.41(0.24) | 285.29 | 1.3 | | 12 | 14(4.1) | 50 | [4] | [25] | [25] | 140 | 100 | UT | 2.3 | HoldLong? | | (4) | 17 | 48 | 36 | 20 | 3.6,100 | 76 | | | | |
| 31 | Aug/26 | 15 | 276.28 | 280.11 | 282.2(0.04) | 282.42(0.06) | 282.74(0.07) | 283.22 | 1.1 | | 11 | 9(-3) | 50 | [3] | [9] | [5] | 89 | 14 | UT | 0.8 | HoldLong? | | (2) | 5 | 1 | 24 | 8 | 1.8,94 | 76 | | 32 | Aug/26 | 14 | 276.28 | 280.11 | 282.08(0.07) | 282.26(0.05) | 282.54(0.07) | 283.2 | 1.1 | | 11 | 12(-2.8) | 50 | [5] | [9] | [8] | 72 | -17 | UT | 0.9 | OpenLong | | (3) | 5 | 10 | 23 | 11 | 1.5,84 | 76 | | 33 | Aug/26 | 13 | 276.28 | 280.11 | 281.89(0.07) | 282.11(0.03) | 282.33(0.03) | 282.78 | 1.1 | | 11 | 15(-3.2) | 50 | [5] | [6] | [3] | 32 | -37 | UT | 0.5 | OpenLong | | (4) | 2 | 5 | 1 | 10 | 0.9,59 | 76 | | 34 | Aug/26 | 12 | 276.28 | 280.11 | 281.7(0.07) | 282.03(-0.02) | 282.25(0.04) | 282.57 | 1 | | 11 | 18(-2.9) | 50 | [5] | [5] | [6] | 16 | -34 | UT | 0.3 | OpenLong | | (5) | 3 | 15 | -5 | 16 | 0.8,46 | 76 | | 35 | Aug/26 | 11 | 276.28 | 280.11 | 281.5(0.07) | 282.08(-0.01) | 282.13(0.01) | 281.93 | 0.9 | | 11 | 21(-2.6) | 50 | [5] | [3] | [-5] | 2 | -52 | CR | -0.2 | HoldShort | | (4) | 1 | -7 | -13 | -2 | 0.3,44 | 76 | | | | |
| 36 | Aug/26 | 10 | 276.28 | 280.11 | 281.31(0.07) | 282.09(0.01) | 282.11(0.05) | 282.24 | 1 | | 11 | 24(-2.1) | 50 | [5] | [6] | [0] | 28 | -31 | UT | 0.1 | OpenLong | | (5) | 4 | 2 | -4 | 1 | 0.6,63 | 76 | | 37 | Aug/26 | 9 | 276.28 | 280.11 | 281.11(0.08) | 282.05(0.01) | 281.98(0.03) | 282.15 | 1 | | 11 | 26(-2.3) | 50 | [6] | [5] | [-2] | 30 | -38 | CR | 0.1 | HoldShort? | | (5) | 2 | -5 | -3 | -1 | 0.6,65 | 76 | | 38 | Aug/25 | 15 | 275.39 | 279.73 | 280.89(0.09) | 282.02(0.01) | 281.88(0.02) | 282.36 | 1.1 | | 12 | 28(-0.1) | 50 | [6] | [5] | [3] | 42 | -42 | UT | 0.3 | OpenLong? | | (5) | 1 | 9 | 0 | 6 | 0.8,72 | 78 | | 39 | Aug/25 | 14 | 275.39 | 279.73 | 280.65(0.07) | 282.02(-0) | 281.81(-0.07) | 281.98 | 1 | | 12 | 28(-0.8) | 50 | [5] | [-2] | [1] | 39 | -43 | RG | 0.1 | Wait | | (6) | -5 | 4 | -5 | 1 | 0.7,71 | 78 | | 40 | Aug/25 | 13 | 275.39 | 279.73 | 280.44(0.07) | 281.99(0.01) | 282.02(-0.02) | 281.81 | 1 | | 12 | 29(-0.9) | 50 | [5] | [2] | [-0] | 39 | -31 | UT | -0.1 | OpenLong | | (5) | -1 | 6 | -11 | -7 | 0.7,71 | 78 | | | | |
| 41 | Aug/25 | 12 | 275.39 | 279.73 | 280.24(0.07) | 281.97(0.03) | 282.08(-0.02) | 281.57 | 1 | | 12 | 30(-0.6) | 50 | [5] | [3] | [-5] | 42 | -31 | CR | -0.3 | HoldShort | | (5) | -1 | -3 | -16 | -15 | 0.7,74 | 78 | | 42 | Aug/25 | 11 | 275.39 | 279.73 | 280.05(0.07) | 281.89(0.08) | 282.12(-0.02) | 281.69 | 1 | | 12 | 31(-0.7) | 50 | [5] | [4] | [-6] | 54 | -21 | CR | -0.2 | HoldShort | | (5) | -1 | -7 | -9 | -20 | 0.8,84 | 78 | | 43 | Aug/25 | 10 | 275.39 | 279.73 | 279.85(0.09) | 281.67(0.11) | 282.17(0.01) | 282.01 | 1 | | 12 | 31(0) | 50 | [6] | [8] | [-10] | 71 | -13 | CR | -0.1 | HoldShort | | (5) | 1 | -24 | -4 | -13 | 1.1,93 | 78 | | 44 | Aug/25 | 9 | 275.39 | 279.73 | 279.6(0.1) | 281.37(0.16) | 282.15(0.07) | 283.03 | 1.2 | | 12 | 31(0.8) | 50 | [7] | [14] | [8] | 91 | 33 | UT | 0.4 | HoldLong? | | (7) | 5 | 22 | -1 | 8 | 1.7,98 | 78 | | 45 | Aug/24 | 15 | 274.47 | 279.17 | 279.31(0.1) | 280.92(0.14) | 281.96(0.03) | 282.1 | 1.2 | | 12 | 31(1.6) | 50 | [7] | [10] | [1] | 82 | 2 | UT | 0.1 | OpenLong? | | (6) | 2 | 7 | -6 | 0 | 1.4,97 | 83 | | | | |
| 46 | Aug/24 | 14 | 274.47 | 279.17 | 279.02(0.07) | 280.53(0.13) | 281.86(0.07) | 281.8 | 1.2 | | 12 | 29(1.7) | 50 | [5] | [12] | [-2] | 84 | 45 | CR | -0 | OpenShort | | (7) | 5 | -3 | -10 | 3 | 1.5,96 | 83 | | 47 | Aug/24 | 13 | 274.47 | 279.17 | 278.84(0.06) | 280.16(0.14) | 281.66(0.18) | 281.9 | 1.2 | | 12 | 27(2.2) | 50 | [4] | [20] | [-1] | 93 | 95 | CR | 0.1 | OpenShort | | (5) | 12 | -1 | -9 | 14 | 1.8,98 | 83 | | 48 | Aug/24 | 12 | 274.47 | 279.17 | 278.67(0.05) | 279.76(0.16) | 281.16(0.2) | 281.92 | 1.2 | | 12 | 25(2.8) | 50 | [3] | [22] | [6] | 99 | 121 | UT | 0.5 | OpenLong | | (4) | 14 | -3 | 33 | 18 | 2,99 | 83 | | 49 | Aug/24 | 11 | 274.47 | 279.17 | 278.52(0.06) | 279.31(0.15) | 280.59(0.25) | 282.07 | 1.2 | | 12 | 22(3.6) | 50 | [4] | [25] | [13] | 113 | 133 | UT | 1 | HoldLong | | (4) | 17 | 10 | 38 | 20 | 2.5,100 | 83 | | 50 | Aug/24 | 10 | 274.47 | 279.17 | 278.36(0.04) | 278.9(0.14) | 279.88(0.25) | 281.64 | 1.1 | | 12 | 19(3.4) | 50 | [3] | [24] | [16] | 120 | 143 | UT | 1.5 | HoldLong | | (3) | 17 | 20 | 40 | 20 | 2.8,100 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|