Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 2, 2020



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $191.0900      One month high (close): $204.1000

DG Daily Change: 2.1%   Daily StdDev 1.22%   DG EMA_5_Trend: 0%   10Minute StdDev: $0

Latest Price :  $204.1(2.1%)

Thu. Sep 3, 2020($0)   Wed. Sep 2, 2020($0)   Tue. Sep 1, 2020($0)   Mon. Aug 31, 2020($0)   Fri. Aug 28, 2020($0)   Thu. Aug 27, 2020($0)   Wed. Aug 26, 2020($0)   Tue. Aug 25, 2020($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.23%(48%)   Avg negative next hour return: -0.39%(52%)
     Wed. Sep. 2, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/214   198.58  200.63  201.41(0.07)  201.15(0.11)  201.62(0.43) 203.141.3    1033(-0.9)50[6][43][20]84131UT1.4HoldLong    (3)352645201.5,9663



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 201.41(hourly_sma_20 -0.85%)   201.15(hourly_sma_10 -0.98%)   200.63(daily_ema_10 -1.24%)   198.58(daily_ema_20 -2.24%)   
Resistance Levels: 


 
2Sep/213   198.58  200.63  201.27(0.08)  200.93(0.07)  200.76(0.19) 202.451.1    1034(-0.6)50[7][22][4]4924UT1.5OpenLong    (4)16-1944201,7463
3Sep/212   198.58  200.63  201.1(0.09)  200.79(0.05)  200.37(0.21) 202.961.3    1035(2.1)50[7][23][46]3849UT2.2OpenLong    (8)1710241201.6,4863
4Sep/211   198.58  200.63  200.93(0.01)  200.68(-0.07)  199.96(-0.13) 200.270.5    1032(0.1)50[1][-12][12]-50-76RG0.3Wait    (2)-1139-7-1-0.6,1563
5Sep/210   198.58  200.63  200.92(-0.05)  200.81(-0.14)  200.22(-0.23) 199.260.2    1032(1.9)15[-4][-24][-1]-83-88RG-0.9SmallLong    (-2)-1916-25-20-1.5,563
 


6Sep/29   198.58  200.63  201.02(-0.05)  201.09(-0.19)  200.68(-0.21) 198.850.1    1030(3.6)5[-4][-24][-30]-86-113RG-1.8SmallLong?    (-5)-17-63-36-20-2.1,1763
7Sep/115   198.12  200.2  201.13(-0.02)  201.47(-0.12)  201.1(-0.05) 200.520.8    827(-1.5)25[-2][-9][-7]-30-22RG-0.6Wait?    (-1)-4-13-16-6-0.7,3857
8Sep/114   198.12  200.2  201.17(-0.01)  201.71(-0.01)  201.2(-0.1) 200.870.9    828(-0.1)10[-1][-8][-12]-8-27RG-0.4Wait    (-1)-8-27-4-20-0.3,5057
9Sep/113   198.12  200.2  201.18(0.02)  201.74(0.04)  201.2(0) 201.591.1    828(0.1)50[2][3][-0]23-2UT0.2OpenLong    (1)004-130.5,6057
10Sep/112   198.12  200.2  201.13(0.02)  201.74(-0)  201.41(-0.04) 201.581.1    828(-0.3)50[2][-2][7]18-14RG0.2Wait    (2)-324-700.5,5557
 


11Sep/111   198.12  200.2  201.09(-0.02)  201.67(0.03)  201.5(-0.17) 200.940.9    829(-3.4)10[-2][-13][-6]3-35RG-0.6Wait    (0)-14-3-12-20-0.2,5857
12Sep/110   198.12  200.2  201.14(-0.06)  201.62(0.1)  201.85(-0.18) 201.030.9    832(0)-25[-5][-11][-17]126DT-0.8OpenShort    (-2)-15-33-14-20-0.1,6457
13Sep/19   198.12  200.2  201.25(0.02)  201.42(0.12)  202.22(0.07) 201.911.2    832(-8.7)50[2][12][3]3827UT-0.3OpenLong?    (-3)613-6-90.6,7357
14Aug/3115   197.9  200.03  201.21(-0.08)  201.17(0.07)  202.07(0.07) 201.571.1    1041(-1.2)10[-7][8][-6]38128RG-0.4Wait?    (1)6-17-0-10.3,8069
15Aug/3114   197.9  200.03  201.38(-0.04)  201.02(0.03)  201.92(0.04) 202.041.3    1042(-1.1)20[-3][5][-3]5487RG0.1Wait    (-5)3-2419200.5,9169
 


16Aug/3113   197.9  200.03  201.47(-0.01)  200.96(0.09)  201.84(0.22) 202.681.4    1043(0.5)50[-1][23][5]55131UR0.6SmallShort    (-2)19-827200.9,8269
17Aug/3112   197.9  200.03  201.48(0.02)  200.78(0.08)  201.39(0.38) 202.891.5    1043(1)50[2][37][30]39153UT1.1OpenLong    (0)326520201,6469
18Aug/3111   197.9  200.03  201.44(-0.02)  200.78(0)  200.62(0.18) 201.161    1042(-0.5)50[-2][16][9]-263UR0.4SmallShort    (-2)15112017-0.2,5369
19Aug/3110   197.9  200.03  201.48(-0.04)  200.62(0.01)  200.27(0.07) 200.850.9    1042(0.2)40[-3][7][-6]-2735RG0.4Wait    (-2)6-30206-0.5,3669
20Aug/319   197.9  200.03  201.56(0.01)  200.6(0.04)  200.12(0.02) 201.641.1    1042(-2.2)50[1][5][21]-20-5UT1.1OpenLong?    (-2)24719200.1,2869
 


21Aug/2815   197.45  199.88  201.54(0.02)  200.51(-0.07)  200.07(-0.05) 200.40.8    1044(-1.4)50[2][-6][18]-62-97RG0.2Wait?    (-2)-45109-0.8,862
22Aug/2814   197.45  199.88  201.49(0.01)  200.66(-0.21)  200.18(-0.23) 199.060.5    1045(-2.1)45[1][-25][-8]-88-190DR-0.7HoldShort    (-1)-18-13-19-10-1.5,062
23Aug/2813   197.45  199.88  201.46(0.03)  201.08(-0.08)  200.64(-0.17) 199.390.6    1048(-1.1)50[2][-15][-15]-77-174DR-0.8HoldShort    (2)-13-28-16-20-1.3,662
24Aug/2812   197.45  199.88  201.4(0.03)  201.25(-0.24)  200.97(-0.06) 200.130.8    1049(-1.4)40[2][-12][-17]-62-106DR-0.5OpenShort    (4)-5-48-1511-0.8,862
25Aug/2811   197.45  199.88  201.33(0.06)  201.73(-0.12)  201.08(0.06) 201.391.1    1050(-1.9)50[5][2][6]-31-46UT0.2OpenLong    (5)517-6110,1962
 


26Aug/2810   197.45  199.88  201.22(0.05)  201.97(-0.11)  200.95(-0.09) 200.921    1052(-2.6)50[4][-9][-7]-28-85DR-0OpenShort    (4)-7-16-6-13-0.2,2762
27Aug/289   197.45  199.88  201.12(0.08)  202.18(-0.04)  201.14(-0.19) 201.351.1    1055(-2.3)50[6][-14][0]-17-122RG0.1Wait?    (5)-1510-8-200.1,3162
28Aug/2715   196.97  199.71  200.97(0.07)  202.26(-0.04)  201.53(0.01) 201.091.1    1257(0.2)50[6][3][1]-13-60UT-0.2OpenLong?    (5)116-12-200.1,3559
29Aug/2714   196.97  199.71  200.83(0.05)  202.33(-0.1)  201.52(-0.43) 200.661    1257(-1.2)30[4][-34][-8]-11-170DR-0.4OpenShort    (5)-33-3-22-20-0.1,4259
30Aug/2713   196.97  199.71  200.73(0.05)  202.52(-0.03)  202.39(-0.3) 200.741.1    1258(-1.4)20[4][-21][-20]6-127DR-0.8OpenShort    (4)-23-42-12-200,5659
 


31Aug/2712   196.97  199.71  200.63(0.08)  202.57(0.12)  202.99(-0.12) 201.851.4    1259(-0.6)25[6][-1][-27]22-52DR-0.5OpenShort    (6)-9-54-29-200.6,5759
32Aug/2711   196.97  199.71  200.46(0.12)  202.33(0.24)  203.23(0.12) 203.31.8    1260(2.5)50[9][23][24]5549UT0OpenLong    (10)985-16-171.3,7259
33Aug/2710   196.97  199.71  200.22(0.05)  201.84(0.14)  202.99(-0.08) 201.041.1    1257(0)5[4][2][-57]41-31CR-0.9HoldShort    (5)-6-147-19-200.4,8159
34Aug/279   196.97  199.71  200.12(0.14)  201.55(0.31)  203.15(0.24) 205.012.2    1257(8.6)50[11][35][21]110158UT0.9HoldLong?    (12)19465202.4,10059
35Aug/2615   196.47  199.19  199.84(0.12)  200.93(0.23)  202.66(0.25) 203.762    1349(6.6)50[9][33][13]102142UT0.6HoldLong?    (9)1927-0202.2,9767
 


36Aug/2614   196.47  199.19  199.59(0.09)  200.46(0.2)  202.16(0.36) 203.031.8    1342(5.9)50[7][38][13]99170UT0.6OpenLong    (8)2735-12202.3,9167
37Aug/2613   196.47  199.19  199.41(0.07)  200.05(0.19)  201.43(0.37) 202.111.6    1336(4.2)50[5][38][5]94162UT0.5OpenLong    (5)2710-6202.1,9167
38Aug/2612   196.47  199.19  199.27(0.06)  199.68(0.18)  200.69(0.37) 201.851.5    1332(4.3)50[4][38][-1]103162TP1OpenShort    (5)27-2728202.3,9567
39Aug/2611   196.47  199.19  199.15(0.08)  199.33(0.2)  199.96(0.38) 202.551.7    1328(9.6)50[6][40][33]135185UT2.6HoldLong    (6)284965203.4,10067
40Aug/2610   196.47  199.19  198.98(0.04)  198.93(0.12)  199.2(0.22) 201.251.3    1318(6.6)50[3][24][37]111126UT3.2HoldLong    (5)167055203.5,7367
 


41Aug/269   196.47  199.19  198.9(0.01)  198.68(0.04)  198.77(0.05) 199.410.8    1312(0.2)50[1][8][15]2033UT1.6OpenLong?    (-1)4388161.2,4067
42Aug/2515   195.82  198.43  198.9(-0)  198.68(-0)  198.77(0) 198.410.8    1111(-2.2)50[0][2][-1]-61-20CR-0.6HoldShort?    (-2)09-22-6-1.2,1956
43Aug/2514   195.82  198.43  198.88(0.01)  198.6(-0.04)  198.66(-0.02) 198.170.7    1114(0)50[1][-0][-10]-55-56DR-1.1OpenShort    (-1)-2-23-9-8-1.6,3556
44Aug/2513   195.82  198.43  198.87(0.02)  198.68(-0.03)  198.7(0.02) 198.760.9    1114(-0.4)50[2][3][-1]-3-25CR0.1HoldShort    (2)2-131711-0.2,5256
45Aug/2512   195.82  198.43  198.84(0.02)  198.74(0.01)  198.67(0.04) 199.11    1114(-0.6)50[2][6][6]6-1UT0.9OpenLong    (2)3815100.6,4156
 


46Aug/2511   195.82  198.43  198.8(0.02)  198.72(-0.03)  198.6(0.04) 198.90.9    1115(-0.2)50[2][5][7]-27-1UT0.6OpenLong    (2)320-2110.2,1856
47Aug/2510   195.82  198.43  198.8(0)  198.78(-0.04)  198.51(-0.01) 198.390.8    1115(0.2)45[0][0][-2]-53-23DR-0.2OpenShort    (1)-12-15-4-0.8,1756
48Aug/259   195.82  198.43  198.76(-0.01)  198.86(-0.05)  198.53(-0.07) 198.330.8    1115(-0.2)30[-1][-5][-6]-39-27RG-0.4Wait?    (0)-5-11-13-9-0.9,3456
49Aug/2415   195.4  197.74  198.78(-0.02)  198.97(-0.03)  198.67(-0.08) 198.610.9    1015(-3.2)30[-2][-6][-4]-22-10RG-0.1Wait?    (-1)-6-6-7-6-0.3,3655
50Aug/2414   195.4  197.74  198.82(-0.05)  199.03(-0.04)  198.82(-0.01) 198.771    1018(-1.9)35[-4][-1][3]-846RG-0.1Wait    (-2)-111-3-1-0.1,4555
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA