Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 2, 2020



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $191.0900      One month high (close): $204.1000

DG Daily Change: 2.1%   Daily StdDev 1.22%   DG EMA_5_Trend: 0%   10Minute StdDev: $0

Latest Price :  $204.1(2.1%)

Thu. Sep 3, 2020($0)   Wed. Sep 2, 2020($0)   Tue. Sep 1, 2020($0)   Mon. Aug 31, 2020($0)   Fri. Aug 28, 2020($0)   Thu. Aug 27, 2020($0)   Wed. Aug 26, 2020($0)   Tue. Aug 25, 2020($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.32%(50%)   Avg negative next hour return: -0.56%(50%)
     Wed. Sep. 2, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/213   198.58  200.63  201.27(0.08)  200.93(0.07)  200.76(0.19) 202.451.1    1034(-0.6)50[7][22][4]4924UT1.5OpenLong    (4)16-1944201,7463



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 201.27(hourly_sma_20 -0.58%)   200.93(hourly_sma_10 -0.75%)   200.63(daily_ema_10 -0.9%)   198.58(daily_ema_20 -1.91%)   
Resistance Levels: 


 
2Sep/212   198.58  200.63  201.1(0.09)  200.79(0.05)  200.37(0.21) 202.961.3    1035(2.1)50[7][23][46]3849UT2.2OpenLong    (8)1710241201.6,4863
3Sep/211   198.58  200.63  200.93(0.01)  200.68(-0.07)  199.96(-0.13) 200.270.5    1032(0.1)50[1][-12][12]-50-76RG0.3Wait    (2)-1139-7-1-0.6,1563
4Sep/210   198.58  200.63  200.92(-0.05)  200.81(-0.14)  200.22(-0.23) 199.260.2    1032(1.9)15[-4][-24][-1]-83-88RG-0.9SmallLong    (-2)-1916-25-20-1.5,563
5Sep/29   198.58  200.63  201.02(-0.05)  201.09(-0.19)  200.68(-0.21) 198.850.1    1030(3.6)5[-4][-24][-30]-86-113RG-1.8SmallLong?    (-5)-17-63-36-20-2.1,1763
 


6Sep/115   198.12  200.2  201.13(-0.02)  201.47(-0.12)  201.1(-0.05) 200.520.8    827(-1.5)25[-2][-9][-7]-30-22RG-0.6Wait?    (-1)-4-13-16-6-0.7,3857
7Sep/114   198.12  200.2  201.17(-0.01)  201.71(-0.01)  201.2(-0.1) 200.870.9    828(-0.1)10[-1][-8][-12]-8-27RG-0.4Wait    (-1)-8-27-4-20-0.3,5057
8Sep/113   198.12  200.2  201.18(0.02)  201.74(0.04)  201.2(0) 201.591.1    828(0.1)50[2][3][-0]23-2UT0.2OpenLong    (1)004-130.5,6057
9Sep/112   198.12  200.2  201.13(0.02)  201.74(-0)  201.41(-0.04) 201.581.1    828(-0.3)50[2][-2][7]18-14RG0.2Wait    (2)-324-700.5,5557
10Sep/111   198.12  200.2  201.09(-0.02)  201.67(0.03)  201.5(-0.17) 200.940.9    829(-3.4)10[-2][-13][-6]3-35RG-0.6Wait    (0)-14-3-12-20-0.2,5857
 


11Sep/110   198.12  200.2  201.14(-0.06)  201.62(0.1)  201.85(-0.18) 201.030.9    832(0)-25[-5][-11][-17]126DT-0.8OpenShort    (-2)-15-33-14-20-0.1,6457
12Sep/19   198.12  200.2  201.25(0.02)  201.42(0.12)  202.22(0.07) 201.911.2    832(-8.7)50[2][12][3]3827UT-0.3OpenLong?    (-3)613-6-90.6,7357
13Aug/3115   197.9  200.03  201.21(-0.08)  201.17(0.07)  202.07(0.07) 201.571.1    1041(-1.2)10[-7][8][-6]38128RG-0.4Wait?    (1)6-17-0-10.3,8069
14Aug/3114   197.9  200.03  201.38(-0.04)  201.02(0.03)  201.92(0.04) 202.041.3    1042(-1.1)20[-3][5][-3]5487RG0.1Wait    (-5)3-2419200.5,9169
15Aug/3113   197.9  200.03  201.47(-0.01)  200.96(0.09)  201.84(0.22) 202.681.4    1043(0.5)50[-1][23][5]55131UR0.6SmallShort    (-2)19-827200.9,8269
 


16Aug/3112   197.9  200.03  201.48(0.02)  200.78(0.08)  201.39(0.38) 202.891.5    1043(1)50[2][37][30]39153UT1.1OpenLong    (0)326520201,6469
17Aug/3111   197.9  200.03  201.44(-0.02)  200.78(0)  200.62(0.18) 201.161    1042(-0.5)50[-2][16][9]-263UR0.4SmallShort    (-2)15112017-0.2,5369
18Aug/3110   197.9  200.03  201.48(-0.04)  200.62(0.01)  200.27(0.07) 200.850.9    1042(0.2)40[-3][7][-6]-2735RG0.4Wait    (-2)6-30206-0.5,3669
19Aug/319   197.9  200.03  201.56(0.01)  200.6(0.04)  200.12(0.02) 201.641.1    1042(-2.2)50[1][5][21]-20-5UT1.1OpenLong?    (-2)24719200.1,2869
20Aug/2815   197.45  199.88  201.54(0.02)  200.51(-0.07)  200.07(-0.05) 200.40.8    1044(-1.4)50[2][-6][18]-62-97RG0.2Wait?    (-2)-45109-0.8,862
 


21Aug/2814   197.45  199.88  201.49(0.01)  200.66(-0.21)  200.18(-0.23) 199.060.5    1045(-2.1)45[1][-25][-8]-88-190DR-0.7HoldShort    (-1)-18-13-19-10-1.5,062
22Aug/2813   197.45  199.88  201.46(0.03)  201.08(-0.08)  200.64(-0.17) 199.390.6    1048(-1.1)50[2][-15][-15]-77-174DR-0.8HoldShort    (2)-13-28-16-20-1.3,662
23Aug/2812   197.45  199.88  201.4(0.03)  201.25(-0.24)  200.97(-0.06) 200.130.8    1049(-1.4)40[2][-12][-17]-62-106DR-0.5OpenShort    (4)-5-48-1511-0.8,862
24Aug/2811   197.45  199.88  201.33(0.06)  201.73(-0.12)  201.08(0.06) 201.391.1    1050(-1.9)50[5][2][6]-31-46UT0.2OpenLong    (5)517-6110,1962
25Aug/2810   197.45  199.88  201.22(0.05)  201.97(-0.11)  200.95(-0.09) 200.921    1052(-2.6)50[4][-9][-7]-28-85DR-0OpenShort    (4)-7-16-6-13-0.2,2762
 


26Aug/289   197.45  199.88  201.12(0.08)  202.18(-0.04)  201.14(-0.19) 201.351.1    1055(-2.3)50[6][-14][0]-17-122RG0.1Wait?    (5)-1510-8-200.1,3162
27Aug/2715   196.97  199.71  200.97(0.07)  202.26(-0.04)  201.53(0.01) 201.091.1    1257(0.2)50[6][3][1]-13-60UT-0.2OpenLong?    (5)116-12-200.1,3559
28Aug/2714   196.97  199.71  200.83(0.05)  202.33(-0.1)  201.52(-0.43) 200.661    1257(-1.2)30[4][-34][-8]-11-170DR-0.4OpenShort    (5)-33-3-22-20-0.1,4259
29Aug/2713   196.97  199.71  200.73(0.05)  202.52(-0.03)  202.39(-0.3) 200.741.1    1258(-1.4)20[4][-21][-20]6-127DR-0.8OpenShort    (4)-23-42-12-200,5659
30Aug/2712   196.97  199.71  200.63(0.08)  202.57(0.12)  202.99(-0.12) 201.851.4    1259(-0.6)25[6][-1][-27]22-52DR-0.5OpenShort    (6)-9-54-29-200.6,5759
 


31Aug/2711   196.97  199.71  200.46(0.12)  202.33(0.24)  203.23(0.12) 203.31.8    1260(2.5)50[9][23][24]5549UT0OpenLong    (10)985-16-171.3,7259
32Aug/2710   196.97  199.71  200.22(0.05)  201.84(0.14)  202.99(-0.08) 201.041.1    1257(0)5[4][2][-57]41-31CR-0.9HoldShort    (5)-6-147-19-200.4,8159
33Aug/279   196.97  199.71  200.12(0.14)  201.55(0.31)  203.15(0.24) 205.012.2    1257(8.6)50[11][35][21]110158UT0.9HoldLong?    (12)19465202.4,10059
34Aug/2615   196.47  199.19  199.84(0.12)  200.93(0.23)  202.66(0.25) 203.762    1349(6.6)50[9][33][13]102142UT0.6HoldLong?    (9)1927-0202.2,9767
35Aug/2614   196.47  199.19  199.59(0.09)  200.46(0.2)  202.16(0.36) 203.031.8    1342(5.9)50[7][38][13]99170UT0.6OpenLong    (8)2735-12202.3,9167
 


36Aug/2613   196.47  199.19  199.41(0.07)  200.05(0.19)  201.43(0.37) 202.111.6    1336(4.2)50[5][38][5]94162UT0.5OpenLong    (5)2710-6202.1,9167
37Aug/2612   196.47  199.19  199.27(0.06)  199.68(0.18)  200.69(0.37) 201.851.5    1332(4.3)50[4][38][-1]103162TP1OpenShort    (5)27-2728202.3,9567
38Aug/2611   196.47  199.19  199.15(0.08)  199.33(0.2)  199.96(0.38) 202.551.7    1328(9.6)50[6][40][33]135185UT2.6HoldLong    (6)284965203.4,10067
39Aug/2610   196.47  199.19  198.98(0.04)  198.93(0.12)  199.2(0.22) 201.251.3    1318(6.6)50[3][24][37]111126UT3.2HoldLong    (5)167055203.5,7367
40Aug/269   196.47  199.19  198.9(0.01)  198.68(0.04)  198.77(0.05) 199.410.8    1312(0.2)50[1][8][15]2033UT1.6OpenLong?    (-1)4388161.2,4067
 


41Aug/2515   195.82  198.43  198.9(-0)  198.68(-0)  198.77(0) 198.410.8    1111(-2.2)50[0][2][-1]-61-20CR-0.6HoldShort?    (-2)09-22-6-1.2,1956
42Aug/2514   195.82  198.43  198.88(0.01)  198.6(-0.04)  198.66(-0.02) 198.170.7    1114(0)50[1][-0][-10]-55-56DR-1.1OpenShort    (-1)-2-23-9-8-1.6,3556
43Aug/2513   195.82  198.43  198.87(0.02)  198.68(-0.03)  198.7(0.02) 198.760.9    1114(-0.4)50[2][3][-1]-3-25CR0.1HoldShort    (2)2-131711-0.2,5256
44Aug/2512   195.82  198.43  198.84(0.02)  198.74(0.01)  198.67(0.04) 199.11    1114(-0.6)50[2][6][6]6-1UT0.9OpenLong    (2)3815100.6,4156
45Aug/2511   195.82  198.43  198.8(0.02)  198.72(-0.03)  198.6(0.04) 198.90.9    1115(-0.2)50[2][5][7]-27-1UT0.6OpenLong    (2)320-2110.2,1856
 


46Aug/2510   195.82  198.43  198.8(0)  198.78(-0.04)  198.51(-0.01) 198.390.8    1115(0.2)45[0][0][-2]-53-23DR-0.2OpenShort    (1)-12-15-4-0.8,1756
47Aug/259   195.82  198.43  198.76(-0.01)  198.86(-0.05)  198.53(-0.07) 198.330.8    1115(-0.2)30[-1][-5][-6]-39-27RG-0.4Wait?    (0)-5-11-8-9-0.9,3456
48Aug/2415   195.4  197.74  198.78(-0.02)  198.97(-0.03)  198.67(-0.08) 198.610.9    1015(-3.2)30[-2][-6][-4]-22-10RG-0.1Wait?    (-1)-6-6-7-6-0.3,3655
49Aug/2414   195.4  197.74  198.82(-0.05)  199.03(-0.04)  198.82(-0.01) 198.771    1018(-1.9)35[-4][-1][3]-846RG-0.1Wait    (-2)-111-3-1-0.1,4555
50Aug/2413   195.4  197.74  198.91(-0.05)  199.11(-0.03)  198.85(-0.1) 198.470.9    1020(-3.2)20[-4][-8][-2]-154RG-0.6Wait    (-5)-8-1-5-14-0.6,5055
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA