|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 2, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $60.2800 One month high (close): $65.7100
CVS Daily Change: 1.05% Daily StdDev 1.63% CVS EMA_5_Trend: -0.58% 10Minute StdDev: $0.9067
Latest Price : $60.91(1.05%) | Thu. Sep 3, 2020($0.4) Wed. Sep 2, 2020($0.4) Tue. Sep 1, 2020($1) Mon. Aug 31, 2020($0.4) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.5) Wed. Aug 26, 2020($0.5) Tue. Aug 25, 2020($0.2)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -2
| | Wed. Sep. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 12 | 63.84 | 62.7 | 61.55(-0.18) | 60.57(-0.13) | 60.68(0.18) | 60.78 | -2.1 | | -13 | 74(-1.6) | -50 | [-11] | [1] | [0] | -37 | 94 | RG | 0.1 | Wait | | (-12) | 11 | -17 | 12 | 20 | -0.7,31 | 32 | Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.67%(52%)
Daily Trend: %
Up Forces:
Down Forces: 60.57(hourly_sma_10 -0.35%)
Support Levels:
Resistance Levels: 61.55(hourly_sma_20 1.27%) 62.7(daily_ema_10 3.16%) 63.84(daily_ema_20 5.03%)
|
| | | 2 | Sep/2 | 11 | 63.84 | 62.7 | 61.66(-0.16) | 60.65(-0.21) | 60.57(0.25) | 60.95 | -2 | | -13 | 76(-2.3) | -50 | [-10] | [3] | [8] | -41 | 100 | UR | 0.3 | SmallShort | | (-11) | 15 | -3 | 16 | 20 | -0.7,27 | 32 | | 3 | Sep/2 | 10 | 63.84 | 62.7 | 61.76(-0.19) | 60.78(-0.23) | 60.42(0.19) | 60.98 | -2 | | -13 | 78(-1.4) | -40 | [-12] | [-2] | [24] | -52 | 107 | DP | 0.5 | OpenShort | | (-10) | 12 | 49 | 14 | 20 | -0.7,16 | 32 | | 4 | Sep/2 | 9 | 63.84 | 62.7 | 61.88(-0.21) | 60.92(-0.34) | 60.31(0.02) | 60.5 | -2.3 | | -13 | 79(0.4) | -50 | [-13] | [-16] | [13] | -74 | -6 | DP | 0.2 | OpenShort? | | (-15) | 1 | 30 | 10 | 20 | -1.2,6 | 32 | | 5 | Sep/1 | 15 | 64.03 | 63.13 | 62.01(-0.26) | 61.12(-0.39) | 60.3(-0.25) | 60.21 | -3 | | -12 | 79(-5.6) | -50 | [-16] | [-36] | [-2] | -89 | -92 | DT | -0.1 | HoldShort? | | (-16) | -15 | -2 | 6 | -20 | -1.6,1 | 26 | | | | |
| 6 | Sep/1 | 14 | 64.03 | 63.13 | 62.17(-0.26) | 61.36(-0.37) | 60.45(-0.45) | 60.23 | -2.9 | | -12 | 85(5.3) | -50 | [-16] | [-47] | [-0] | -94 | -163 | DT | -0.2 | OpenShort | | (-17) | -27 | 6 | 9 | -20 | -1.8,1 | 26 | | 7 | Sep/1 | 13 | 64.03 | 63.13 | 62.33(-0.27) | 61.59(-0.36) | 60.72(-0.69) | 60.17 | -3 | | -12 | 79(8.5) | -50 | [-17] | [-62] | [-14] | -103 | -253 | DT | -0.5 | HoldShort | | (-17) | -42 | -25 | 7 | -20 | -2.1,0 | 26 | | 8 | Sep/1 | 12 | 64.03 | 63.13 | 62.5(-0.23) | 61.81(-0.38) | 61.14(-0.64) | 60.42 | -2.8 | | -12 | 71(9.7) | -50 | [-14] | [-58] | [-7] | -108 | -260 | DT | -0.8 | HoldShort | | (-16) | -39 | -3 | 4 | -20 | -2.3,0 | 26 | | 9 | Sep/1 | 11 | 64.03 | 63.13 | 62.64(-0.22) | 62.05(-0.43) | 61.54(-0.67) | 60.45 | -2.8 | | -12 | 61(12.7) | -50 | [-13] | [-62] | [-27] | -120 | -298 | DT | -1.4 | HoldShort | | (-15) | -41 | -56 | -9 | -20 | -2.8,0 | 26 | | 10 | Sep/1 | 10 | 64.03 | 63.13 | 62.78(-0.19) | 62.32(-0.33) | 61.95(-0.5) | 61 | -2.3 | | -12 | 48(11.4) | -50 | [-12] | [-48] | [-27] | -123 | -215 | DT | -1.5 | HoldShort | | (-11) | -31 | -57 | -12 | -20 | -2.9,0 | 26 | | | | |
| 11 | Sep/1 | 9 | 64.03 | 63.13 | 62.9(-0.12) | 62.52(-0.24) | 62.26(-0.3) | 61.57 | -1.9 | | -12 | 37(7.5) | -50 | [-7] | [-32] | [-31] | -120 | -166 | DT | -1.4 | HoldShort? | | (-10) | -18 | -72 | -14 | -20 | -2.8,0 | 26 | | 12 | Aug/31 | 15 | 64.28 | 63.64 | 62.98(-0.02) | 62.67(-0.12) | 62.45(-0.06) | 62.29 | -2.1 | | -8 | 30(-7.6) | -35 | [-1] | [-10] | [-5] | -92 | -105 | DT | -0.4 | HoldShort? | | (-4) | -4 | -9 | -5 | -19 | -1.8,3 | 31 | | 13 | Aug/31 | 14 | 64.28 | 63.64 | 62.99(-0.03) | 62.74(-0.15) | 62.49(-0.12) | 62.38 | -2 | | -8 | 37(-0.6) | -45 | [-2] | [-15] | [-7] | -88 | -100 | DT | -0.3 | HoldShort | | (-1) | -8 | -16 | -5 | -6 | -1.7,5 | 31 | | 14 | Aug/31 | 13 | 64.28 | 63.64 | 63.01(0.02) | 62.83(-0.11) | 62.56(-0.19) | 62.54 | -1.8 | | -8 | 38(-2.1) | -35 | [1] | [-17] | [-2] | -77 | -140 | DR | -0.1 | HoldShort | | (-1) | -12 | 1 | -8 | -11 | -1.3,6 | 31 | | 15 | Aug/31 | 12 | 64.28 | 63.64 | 63(0.03) | 62.9(-0.14) | 62.68(-0.17) | 62.53 | -1.8 | | -8 | 40(-2) | -35 | [2] | [-17] | [-3] | -76 | -145 | DR | -0.4 | HoldShort | | (1) | -11 | 2 | -20 | -5 | -1.2,4 | 31 | | | | |
| 16 | Aug/31 | 11 | 64.28 | 63.64 | 62.98(0.02) | 62.99(-0.15) | 62.79(-0.16) | 62.51 | -1.8 | | -8 | 42(-3.1) | -45 | [1] | [-17] | [-6] | -72 | -132 | DR | -0.7 | OpenShort | | (1) | -10 | 4 | -32 | -20 | -1.2,8 | 31 | | 17 | Aug/31 | 10 | 64.28 | 63.64 | 62.97(0.03) | 63.08(-0.16) | 62.89(-0.18) | 62.47 | -1.9 | | -8 | 45(0.2) | -45 | [2] | [-18] | [-16] | -52 | -156 | DR | -1 | OpenShort | | (2) | -11 | -28 | -24 | -20 | -1.2,28 | 31 | | 18 | Aug/31 | 9 | 64.28 | 63.64 | 62.95(0.02) | 63.18(-0.09) | 63(-0.16) | 62.76 | -1.6 | | -8 | 45(0.2) | -50 | [1] | [-15] | [-17] | -17 | -92 | DR | -0.6 | OpenShort? | | (3) | -10 | -36 | -15 | -20 | -0.4,43 | 31 | | 19 | Aug/28 | 15 | 64.39 | 63.92 | 62.94(0.02) | 63.18(-0) | 63.1(-0.03) | 63.13 | -1.4 | | -4 | 45(-4.9) | -30 | [1] | [-3] | [1] | 25 | 1 | RG | 0.1 | Wait? | | (3) | -2 | 7 | -2 | -10 | 0.4,65 | 32 | | 20 | Aug/28 | 14 | 64.39 | 63.92 | 62.93(-0.02) | 63.24(-0.05) | 63.12(-0.12) | 63.06 | -1.5 | | -4 | 49(-0.7) | -45 | [-1] | [-11] | [-3] | 20 | 10 | DT | -0.1 | OpenShort | | (1) | -8 | 2 | -12 | -14 | 0.3,62 | 32 | | | | |
| 21 | Aug/28 | 13 | 64.39 | 63.92 | 62.94(-0.03) | 63.27(-0.02) | 63.19(-0.13) | 63.04 | -1.5 | | -4 | 50(-0.8) | -45 | [-2] | [-11] | [-2] | 27 | 18 | DT | -0.3 | OpenShort | | (-2) | -8 | 3 | -11 | -19 | 0.2,72 | 32 | | 22 | Aug/28 | 12 | 64.39 | 63.92 | 62.96(-0.02) | 63.28(0.06) | 63.27(-0.14) | 63.01 | -1.6 | | -4 | 51(-0.5) | -50 | [-1] | [-9] | [-14] | 31 | -5 | DT | -0.6 | OpenShort | | (-1) | -9 | -25 | -14 | -20 | 0.1,78 | 32 | | 23 | Aug/28 | 11 | 64.39 | 63.92 | 62.97(-0.01) | 63.24(0.09) | 63.36(-0.02) | 63.27 | -1.3 | | -4 | 51(-0.1) | -40 | [-1] | [-0] | [-1] | 57 | 55 | DT | -0.2 | OpenShort | | (-1) | -1 | 4 | -5 | -17 | 0.7,89 | 32 | | 24 | Aug/28 | 10 | 64.39 | 63.92 | 62.97(-0.01) | 63.18(0.14) | 63.37(0.01) | 63.23 | -1.3 | | -4 | 52(-1.6) | -50 | [-1] | [3] | [-8] | 59 | 53 | RG | -0.3 | Wait | | (0) | 1 | -19 | -3 | -20 | 0.6,94 | 32 | | 25 | Aug/28 | 9 | 64.39 | 63.92 | 62.98(-0.01) | 63.09(0.18) | 63.36(0.01) | 63.42 | -1.1 | | -4 | 53(-2.4) | -35 | [-1] | [4] | [0] | 72 | 83 | RG | 0.1 | Wait? | | (1) | 1 | -1 | 4 | 2 | 0.9,99 | 32 | | | | |
| 26 | Aug/27 | 15 | 64.39 | 64.16 | 62.98(-0.04) | 62.97(0.18) | 63.35(0.09) | 63.43 | -1.1 | | -3 | 56(-3.5) | -30 | [-3] | [10] | [2] | 72 | 133 | UR | 0.2 | SmallShort? | | (-1) | 6 | -1 | 10 | 9 | 0.9,99 | 41 | | 27 | Aug/27 | 14 | 64.39 | 64.16 | 63(-0.02) | 62.86(0.22) | 63.29(0.27) | 63.44 | -1.1 | | -3 | 59(-0.8) | -15 | [-1] | [22] | [7] | 67 | 159 | UR | 0.3 | SmallShort | | (-2) | 17 | 10 | 12 | 20 | 0.9,94 | 41 | | 28 | Aug/27 | 13 | 64.39 | 64.16 | 63.01(-0.03) | 62.72(0.13) | 63.12(0.21) | 63.34 | -1.2 | | -3 | 60(-0.6) | -5 | [-2] | [16] | [12] | 59 | 134 | UR | 0.4 | SmallShort | | (-2) | 13 | 17 | 19 | 20 | 0.6,94 | 41 | | 29 | Aug/27 | 12 | 64.39 | 64.16 | 63.03(-0.02) | 62.64(0.04) | 62.99(0.27) | 63.17 | -1.4 | | -3 | 60(-1) | -20 | [-1] | [17] | [2] | 43 | 109 | UR | 0.4 | SmallShort | | (-2) | 17 | -20 | 30 | 20 | 0.3,85 | 41 | | 30 | Aug/27 | 11 | 64.39 | 64.16 | 63.04(-0.02) | 62.62(0.01) | 62.82(0.36) | 63.37 | -1.2 | | -3 | 61(-1.9) | 15 | [-1] | [21] | [19] | 32 | 162 | UR | 1.1 | SmallShort | | (-1) | 23 | 23 | 28 | 20 | 0.6,67 | 41 | | | | |
| 31 | Aug/27 | 10 | 64.39 | 64.16 | 63.05(-0.05) | 62.62(-0.02) | 62.6(0.29) | 63.13 | -1.5 | | -3 | 63(-1.6) | 20 | [-3] | [16] | [27] | 2 | 133 | UR | 1 | SmallShort | | (-2) | 18 | 53 | 27 | 20 | 0.1,49 | 41 | | 32 | Aug/27 | 9 | 64.39 | 64.16 | 63.08(-0.09) | 62.63(-0.12) | 62.42(0.16) | 62.59 | -2.1 | | -3 | 65(0) | -15 | [-6] | [4] | [1] | -46 | 51 | UR | 0.3 | SmallShort? | | (-6) | 10 | -10 | 14 | 20 | -0.9,27 | 41 | | 33 | Aug/26 | 15 | 64.42 | 64.29 | 63.13(-0.08) | 62.71(-0.09) | 62.32(0.06) | 62.69 | -2.1 | | -4 | 65(-4.4) | -5 | [-5] | [-2] | [17] | -51 | 27 | RG | 0.7 | Wait? | | (-5) | 4 | 38 | 17 | 16 | -0.8,19 | 44 | | 34 | Aug/26 | 14 | 64.42 | 64.29 | 63.18(-0.14) | 62.77(-0.15) | 62.29(-0.2) | 62.31 | -2.6 | | -4 | 69(2.2) | -50 | [-9] | [-21] | [2] | -78 | -51 | DP | 0 | OpenShort | | (-7) | -12 | 5 | 16 | -20 | -1.5,10 | 44 | | 35 | Aug/26 | 13 | 64.42 | 64.29 | 63.27(-0.13) | 62.87(-0.2) | 62.42(-0.35) | 62.26 | -2.6 | | -4 | 67(4.7) | -50 | [-8] | [-32] | [0] | -89 | -118 | DT | -0.3 | OpenShort | | (-9) | -22 | 1 | 10 | -20 | -1.8,6 | 44 | | | | |
| 36 | Aug/26 | 12 | 64.42 | 64.29 | 63.35(-0.13) | 63(-0.24) | 62.64(-0.33) | 62.25 | -2.6 | | -4 | 62(7.7) | -50 | [-8] | [-32] | [3] | -102 | -123 | BT | -0.8 | OpenLong | | (-9) | -20 | 15 | 2 | -20 | -2.2,3 | 44 | | 37 | Aug/26 | 11 | 64.42 | 64.29 | 63.43(-0.13) | 63.15(-0.25) | 62.85(-0.39) | 62.1 | -2.8 | | -4 | 55(14) | -50 | [-8] | [-36] | [-22] | -125 | -178 | DT | -1.7 | HoldShort | | (-9) | -24 | -41 | -19 | -20 | -3,0 | 44 | | 38 | Aug/26 | 10 | 64.42 | 64.29 | 63.51(-0.09) | 63.31(-0.17) | 63.09(-0.25) | 62.51 | -2.3 | | -4 | 41(10.5) | -50 | [-6] | [-24] | [-21] | -120 | -131 | DT | -1.7 | HoldShort | | (-7) | -15 | -44 | -12 | -20 | -3,5 | 44 | | 39 | Aug/26 | 9 | 64.42 | 64.29 | 63.57(-0.06) | 63.42(-0.08) | 63.25(-0.1) | 62.96 | -1.8 | | -4 | 30(4.4) | -50 | [-4] | [-12] | [-17] | -107 | -64 | DT | -1.2 | HoldShort? | | (-3) | -6 | -39 | -7 | -20 | -2.5,6 | 44 | | 40 | Aug/25 | 15 | 64.51 | 64.54 | 63.61(-0.03) | 63.47(-0.02) | 63.32(-0.05) | 63.36 | -1.5 | | -1 | 26(-2) | 0 | [-2] | [-5] | [3] | -69 | -22 | RG | 0.2 | Wait? | | (-2) | -3 | 6 | 9 | -3 | -1.2,11 | 46 | | | | |
| 41 | Aug/25 | 14 | 64.51 | 64.54 | 63.63(-0.05) | 63.48(-0.07) | 63.35(-0.16) | 63.3 | -1.6 | | -1 | 28(-0.4) | -20 | [-3] | [-14] | [-2] | -83 | -39 | DT | -0.2 | HoldShort | | (-3) | -10 | -4 | -3 | -6 | -1.5,5 | 46 | | 42 | Aug/25 | 13 | 64.51 | 64.54 | 63.66(-0.06) | 63.53(-0.05) | 63.45(-0.12) | 63.34 | -1.5 | | -1 | 28(0.1) | -20 | [-4] | [-11] | [-1] | -85 | -19 | DT | -0.5 | HoldShort | | (-3) | -7 | 7 | -15 | -14 | -1.5,3 | 46 | | 43 | Aug/25 | 12 | 64.51 | 64.54 | 63.7(-0.06) | 63.56(-0.06) | 63.52(-0.11) | 63.27 | -1.6 | | -1 | 28(0.8) | -15 | [-4] | [-11] | [-7] | -95 | -38 | DT | -1.2 | HoldShort | | (-4) | -7 | -4 | -27 | -14 | -2,5 | 46 | | 44 | Aug/25 | 11 | 64.51 | 64.54 | 63.74(-0.06) | 63.6(-0.11) | 63.59(-0.05) | 63.31 | -1.6 | | -1 | 27(0.5) | -20 | [-4] | [-9] | [-11] | -75 | -23 | DT | -1.3 | HoldShort | | (-4) | -3 | -24 | -11 | -11 | -2,25 | 46 | | 45 | Aug/25 | 10 | 64.51 | 64.54 | 63.78(-0.05) | 63.67(-0.06) | 63.62(0.01) | 63.56 | -1.2 | | -1 | 27(-5.6) | -20 | [-3] | [-3] | [-6] | -39 | 23 | DT | -0.3 | OpenShort | | (-3) | 1 | -22 | 7 | 2 | -1.1,39 | 46 | | | | |
| 46 | Aug/25 | 9 | 64.51 | 64.54 | 63.81(-0.06) | 63.71(-0.01) | 63.61(0.01) | 63.79 | -0.9 | | -1 | 32(-5.3) | -10 | [-4] | [-2] | [7] | -13 | 63 | DP | 0.7 | OpenShort? | | (-2) | 1 | 9 | 18 | 8 | -0.1,40 | 46 | | 47 | Aug/24 | 15 | 64.51 | 64.72 | 63.85(-0.07) | 63.72(0.01) | 63.6(0.01) | 63.7 | -1 | | 1 | 38(-13.1) | 0 | [-4] | [-1] | [5] | -43 | 53 | RG | 0.3 | Wait? | | (-5) | 1 | 10 | 9 | 0 | -0.5,20 | 44 | | 48 | Aug/24 | 14 | 64.51 | 64.72 | 63.89(-0.15) | 63.72(-0) | 63.59(-0.04) | 63.59 | -1.1 | | 1 | 51(-10.9) | -35 | [-9] | [-6] | [-1] | -61 | 88 | DT | 0 | OpenShort | | (-5) | -2 | 10 | -20 | -9 | -0.7,7 | 44 | | 49 | Aug/24 | 13 | 64.51 | 64.72 | 63.98(-0.16) | 63.72(-0.04) | 63.61(-0.16) | 63.49 | -1.2 | | 1 | 62(-6.2) | -45 | [-10] | [-15] | [-6] | -68 | 40 | DT | -0.2 | OpenShort | | (-10) | -10 | -2 | -23 | -20 | -0.9,5 | 44 | | 50 | Aug/24 | 12 | 64.51 | 64.72 | 64.08(-0.14) | 63.74(-0.06) | 63.71(-0.15) | 63.51 | -1.2 | | 1 | 68(-5.2) | -45 | [-9] | [-14] | [-12] | -70 | 10 | DT | -0.3 | OpenShort | | (-10) | -9 | -22 | -23 | -14 | -1,5 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|