XLY Trading Signals: Hourly Price Prediction

^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 2, 2020

XLY Trading Signals: Hourly Price Forecast and Prediction

(Consumer Discretionary sector ETF)

One month low (close): $136.7100 One month high (close): $153.7600

XLY Daily Change: 1.38% Daily StdDev 1.23% XLY EMA_5_Trend: 0.45% 10Minute StdDev: $1.0361

Latest Price : $153.76(1.38%)

Thu. Sep 3, 2020($1.9) Wed. Sep 2, 2020($0.9) Tue. Sep 1, 2020($0.4) Mon. Aug 31, 2020($0.3) Fri. Aug 28, 2020($0.3) Thu. Aug 27, 2020($0.5) Wed. Aug 26, 2020($0.7) Tue. Aug 25, 2020($0.4)

XLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.2%(66%) Avg negative next hour return: -0.19%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 2, 2020
1	Sep/2	10	146.61	149.62	150.93(0.07)	151.39(0.11)	151.82(0.15)	152.4	1.5	20	16(2.1)	50	[6]	[22]	[4]	108	64	TP	0.9	OpenShort	(5)	12	4	4	20	2.3,100	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 151.39(hourly_sma_10 -0.66%) 150.93(hourly_sma_20 -0.96%) 149.62(daily_ema_10 -1.82%) 146.61(daily_ema_20 -3.8%) Resistance Levels:

2	Sep/2	9	146.61	149.62	150.83(0.08)	151.23(0.11)	151.6(0.15)	152.33	1.4	20	14(2.4)	50	[7]	[23]	[17]	118	53	UT	1.3	HoldLong?	(5)	12	42	6	20	2.7,100	85
3	Sep/1	15	145.89	148.8	150.71(0.05)	151.07(0.06)	151.37(0.04)	151.48	1.4	19	11(0.2)	50	[4]	[10]	[1]	93	6	UT	0.2	HoldLong?	(4)	3	2	-2	9	1.7,100	82
4	Sep/1	14	145.89	148.8	150.64(0.05)	150.98(0.08)	151.31(0.13)	151.45	1.4	19	11(0.5)	50	[4]	[18]	[2]	95	30	UT	0.3	HoldLong	(4)	11	2	3	4	1.8,100	82
5	Sep/1	13	145.89	148.8	150.56(0.04)	150.87(0.06)	151.11(0.1)	151.41	1.4	19	11(0.8)	50	[3]	[15]	[3]	100	43	TP	0.7	OpenShort	(4)	8	5	3	13	2,100	82

6	Sep/1	12	145.89	148.8	150.5(0.06)	150.79(0.06)	150.96(0.07)	151.3	1.4	19	10(0.2)	50	[5]	[13]	[6]	100	3	UT	0.9	CloseLong	(3)	6	5	20	10	2,100	82
7	Sep/1	11	145.89	148.8	150.42(0.04)	150.69(0.03)	150.86(0.06)	151.19	1.3	19	10(0.8)	50	[3]	[10]	[2]	86	22	UT	0.9	HoldLong	(4)	5	-1	4	18	2,86	82
8	Sep/1	10	145.89	148.8	150.36(0.02)	150.64(0.06)	150.77(0.08)	151.2	1.3	19	9(1.2)	50	[2]	[13]	[14]	92	60	UT	1.2	OpenLong	(4)	7	37	3	10	2.4,82	82
9	Sep/1	9	145.89	148.8	150.36(0)	150.54(0.02)	150.65(0.02)	150.46	1.2	19	8(0)	45	[0]	[6]	[-6]	41	15	CR	-0.6	HoldShort?	(-1)	2	-11	-10	-9	0.4,81	82
10	Aug/31	15	145.21	148.25	150.32(-0.01)	150.51(0.02)	150.62(0.01)	150.67	1.3	19	8(-0.1)	45	[-1]	[4]	[-1]	73	33	RG	0.2	Wait?	(1)	1	-5	3	2	1.1,95	84

11	Aug/31	14	145.21	148.25	150.33(0.01)	150.48(0.04)	150.61(0.06)	150.78	1.4	19	8(0.5)	50	[1]	[10]	[4]	83	35	UT	0.5	HoldLong	(0)	5	2	18	7	1.4,98	84
12	Aug/31	13	145.21	148.25	150.31(0.02)	150.43(0.05)	150.53(0.01)	150.73	1.3	19	7(0.3)	50	[2]	[6]	[3]	71	11	UT	0.7	OpenLong	(1)	1	7	3	4	1.4,86	84
13	Aug/31	12	145.21	148.25	150.29(0.02)	150.36(0.04)	150.51(0.05)	150.6	1.3	19	7(0.2)	50	[2]	[9]	[7]	63	12	UT	0.3	OpenLong	(1)	4	14	10	4	1.1,85	84
14	Aug/31	11	145.21	148.25	150.26(0.02)	150.3(0.02)	150.44(0.03)	150.32	1.2	19	7(-0.5)	50	[2]	[7]	[-6]	28	-13	CR	-0.4	HoldShort	(1)	2	-15	-4	-5	0.2,73	84
15	Aug/31	10	145.21	148.25	150.23(0.04)	150.26(0.03)	150.4(0.04)	150.62	1.3	19	7(-0.8)	50	[3]	[8]	[8]	62	-3	UT	0.7	OpenLong	(2)	3	13	17	11	1.3,79	84

16	Aug/31	9	145.21	148.25	150.17(0.04)	150.21(0.05)	150.34(0.01)	150.36	1.3	19	8(-1.6)	50	[3]	[7]	[-4]	33	-31	CR	0.1	HoldShort?	(2)	1	-14	8	-3	0.6,68	84
17	Aug/28	15	144.55	147.79	150.11(0.05)	150.14(0.04)	150.33(0.08)	150.65	1.4	20	10(-0.8)	50	[4]	[13]	[8]	41	7	UT	0.8	OpenLong?	(4)	7	20	5	12	1.4,56	84
18	Aug/28	14	144.55	147.79	150.03(0.05)	150.07(-0.03)	150.21(0.03)	150.26	1.4	20	11(-1.7)	50	[4]	[6]	[3]	11	-27	UT	0.1	OpenLong	(3)	2	8	-4	15	0.5,48	84
19	Aug/28	13	144.55	147.79	149.96(0.05)	150.12(-0.01)	150.16(0.02)	150.09	1.3	20	12(-1.5)	50	[4]	[6]	[-4]	9	-39	CR	-0.1	HoldShort	(4)	2	-13	-2	2	0.3,51	84
20	Aug/28	12	144.55	147.79	149.89(0.05)	150.14(-0.03)	150.13(0.03)	150.35	1.4	20	14(-0.9)	50	[4]	[6]	[2]	27	-16	UT	0.4	OpenLong	(4)	2	2	2	15	0.8,57	84

21	Aug/28	11	144.55	147.79	149.81(0.06)	150.14(-0)	150.08(0.08)	150.3	1.4	20	15(-1.2)	50	[5]	[12]	[5]	23	-14	UT	0.4	OpenLong	(4)	7	12	2	3	0.8,53	84
22	Aug/28	10	144.55	147.79	149.73(0.06)	150.19(-0.02)	149.95(0.01)	150.06	1.3	20	16(-1.2)	50	[5]	[5]	[0]	14	-43	UT	0.2	OpenLong	(4)	1	2	-4	-1	0.5,51	84
23	Aug/28	9	144.55	147.79	149.65(0.07)	150.21(-0.01)	149.94(-0.09)	150.01	1.3	20	17(-1.7)	50	[6]	[-2]	[0]	20	-80	RG	0.1	Wait?	(4)	-7	4	-1	-8	0.5,57	84
24	Aug/27	15	143.88	147.1	149.55(0.06)	150.22(0.01)	150.07(-0.05)	149.94	1.4	20	19(-1.2)	50	[5]	[1]	[-5]	16	-48	CR	-0.2	HoldShort?	(5)	-4	-8	-10	-13	0.5,53	85
25	Aug/27	14	143.88	147.1	149.45(0.07)	150.2(0.04)	150.15(-0.1)	150.09	1.5	20	20(-1)	50	[6]	[-2]	[3]	26	-61	RG	-0.1	Wait	(5)	-8	22	-18	-14	0.8,56	85

26	Aug/27	13	143.88	147.1	149.35(0.06)	150.14(0.04)	150.3(-0.09)	149.66	1.4	20	21(-1.4)	50	[5]	[-1]	[-11]	24	-68	DR	-0.7	OpenShort	(5)	-7	-16	-18	-20	0.3,66	85
27	Aug/27	12	143.88	147.1	149.25(0.06)	150.09(0.07)	150.43(-0.04)	149.98	1.4	20	22(-0.5)	40	[5]	[4]	[-16]	47	-24	CR	-0.5	HoldShort	(5)	-3	-35	-19	-16	0.8,77	85
28	Aug/27	11	143.88	147.1	149.16(0.08)	149.99(0.12)	150.49(0.08)	150.67	1.6	20	23(1.2)	50	[7]	[16]	[5]	81	35	UT	0.2	OpenLong	(7)	7	17	-6	5	1.6,91	85
29	Aug/27	10	143.88	147.1	149.04(0.07)	149.8(0.1)	150.37(0.08)	150.34	1.5	20	22(0.6)	50	[6]	[15]	[-10]	78	37	CR	-0	OpenShort	(5)	7	-26	-8	0	1.4,93	85
30	Aug/27	9	143.88	147.1	148.93(0.1)	149.64(0.14)	150.26(0.19)	150.86	1.6	20	21(2.2)	50	[8]	[26]	[12]	105	73	UT	0.7	HoldLong?	(7)	15	27	2	20	2.2,100	85

31	Aug/26	15	143.22	146.51	148.78(0.1)	149.44(0.12)	149.97(0.16)	150.32	1.7	21	19(0.8)	50	[8]	[24]	[3]	98	35	UT	0.4	HoldLong?	(7)	13	3	2	16	1.9,100	90
32	Aug/26	14	143.22	146.51	148.64(0.14)	149.26(0.12)	149.74(0.17)	150.26	1.7	21	18(-2)	50	[11]	[25]	[5]	103	6	UT	0.7	CloseLong	(8)	14	9	5	19	2.1,100	90
33	Aug/26	13	143.22	146.51	148.43(0.13)	149.08(0.14)	149.49(0.17)	150.08	1.6	21	20(-1.3)	50	[10]	[26]	[8]	98	17	UT	0.7	HoldLong	(11)	14	16	5	17	1.9,100	90
34	Aug/26	12	143.22	146.51	148.23(0.13)	148.88(0.12)	149.24(0.14)	149.76	1.5	21	21(-1.4)	50	[10]	[22]	[8]	93	-1	UT	0.6	HoldLong	(10)	11	16	4	19	1.7,100	90
35	Aug/26	11	143.22	146.51	148.04(0.12)	148.71(0.1)	149.03(0.09)	149.45	1.5	21	23(-1.2)	50	[10]	[17]	[7]	88	-4	UT	0.4	HoldLong	(9)	7	16	3	14	1.5,100	90

36	Aug/26	10	143.22	146.51	147.86(0.11)	148.56(0.09)	148.9(0.08)	149.13	1.4	21	24(-1)	50	[9]	[16]	[2]	83	-6	UT	0.2	HoldLong	(9)	6	5	1	5	1.3,100	90
37	Aug/26	9	143.22	146.51	147.7(0.11)	148.42(0.06)	148.78(0.08)	149.04	1.4	21	25(-0.8)	50	[9]	[15]	[5]	82	-6	UT	0.2	HoldLong?	(9)	6	11	-1	13	1.3,99	90
38	Aug/25	15	142.51	145.82	147.54(0.11)	148.33(0.03)	148.66(0.1)	148.81	1.5	21	26(-1.4)	50	[9]	[15]	[3]	79	-0	UT	0.1	HoldLong?	(8)	8	4	0	18	1.2,99	90
39	Aug/25	14	142.51	145.82	147.37(0.1)	148.28(0.05)	148.51(0.09)	148.73	1.5	21	27(-0.4)	50	[8]	[15]	[0]	79	8	UT	0.2	HoldLong	(9)	7	-2	0	8	1.2,99	90
40	Aug/25	13	142.51	145.82	147.22(0.11)	148.21(0.06)	148.38(0.11)	148.78	1.5	21	28(0.3)	50	[9]	[17]	[7]	85	22	UT	0.3	HoldLong	(9)	9	14	6	17	1.4,100	90

41	Aug/25	12	142.51	145.82	147.06(0.1)	148.13(0.08)	148.22(0.1)	148.52	1.4	21	27(-0.1)	50	[8]	[17]	[2]	79	20	UT	0.3	HoldLong	(8)	8	3	4	0	1.3,96	90
42	Aug/25	11	142.51	145.82	146.91(0.1)	148.02(0.16)	148.07(0.05)	148.46	1.4	21	27(0.6)	50	[8]	[16]	[6]	78	17	UT	0.3	HoldLong	(8)	4	20	3	-10	1.4,93	90
43	Aug/25	10	142.51	145.82	146.76(0.09)	147.79(0.14)	147.99(-0.04)	148.07	1.3	21	27(0.1)	50	[7]	[8]	[-1]	68	-16	CR	0.1	HoldShort	(7)	-3	0	-2	-13	1.2,88	90
44	Aug/25	9	142.51	145.82	146.63(0.09)	147.59(0.15)	147.99(0)	148.07	1.3	21	27(0.6)	50	[7]	[12]	[-0]	68	4	UT	0	OpenLong?	(8)	0	5	-8	-8	1.3,85	90
45	Aug/24	15	141.82	145.11	146.5(0.1)	147.38(0.14)	148.04(0.01)	147.98	1.5	20	26(-0.6)	50	[8]	[12]	[1]	70	-4	UT	-0.1	OpenLong?	(7)	1	11	-13	-1	1.4,85	91

46	Aug/24	14	141.82	145.11	146.35(0.06)	147.17(0.13)	148.03(0.05)	147.78	1.5	20	27(1.2)	50	[5]	[14]	[-7]	73	49	CR	-0.2	HoldShort	(8)	4	-14	-13	2	1.3,90	91
47	Aug/24	13	141.82	145.11	146.26(0.06)	146.98(0.16)	147.96(0.26)	148.06	1.6	20	25(2.2)	50	[5]	[32]	[-5]	91	125	CR	0.1	OpenShort	(6)	21	-15	-11	19	1.8,96	91
48	Aug/24	12	141.82	145.11	146.17(0.07)	146.74(0.19)	147.58(0.31)	148.36	1.6	20	23(3.5)	50	[6]	[37]	[14]	108	158	UT	0.8	HoldLong	(6)	25	17	36	20	2.3,100	91
49	Aug/24	11	141.82	145.11	146.07(0.05)	146.47(0.17)	147.12(0.28)	148.04	1.5	20	20(3.3)	50	[4]	[34]	[12]	113	151	UT	1.2	HoldLong	(4)	22	7	38	20	2.5,100	91
50	Aug/24	10	141.82	145.11	145.99(0.05)	146.22(0.15)	146.71(0.28)	147.91	1.5	20	16(3.8)	50	[4]	[33]	[19]	123	151	UT	1.8	HoldLong	(4)	22	25	41	20	2.9,100	91
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI