|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 2, 2020 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $35.2400 One month high (close): $38.5800
XLE Daily Change: -0.48% Daily StdDev 2.73% XLE EMA_5_Trend: -0.28% 10Minute StdDev: $0.2687
Latest Price : $35.24(-0.48%) | Thu. Sep 3, 2020($0.2) Wed. Sep 2, 2020($0.1) Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.2) Fri. Aug 28, 2020($0.3) Thu. Aug 27, 2020($0.2) Wed. Aug 26, 2020($0.3) Tue. Aug 25, 2020($0.2)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.6
| | Wed. Sep. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 11 | 36.85 | 35.99 | 35.68(-0.12) | 35.34(-0.13) | 35.31(-0.01) | 35.36 | -1.5 | | -9 | 38(-0.6) | -50 | [-4] | [-5] | [3] | -53 | 39 | DP | 0.1 | OpenShort | | (-5) | -0 | -2 | 10 | 20 | -0.8,17 | 31 | Sample size 27 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces: 35.34(hourly_sma_10 -0.06%)
Support Levels:
Resistance Levels: 35.68(hourly_sma_20 0.9%) 35.99(daily_ema_10 1.78%) 36.85(daily_ema_20 4.21%)
|
| | | 2 | Sep/2 | 10 | 36.85 | 35.99 | 35.72(-0.11) | 35.38(-0.12) | 35.31(0.02) | 35.38 | -1.4 | | -9 | 39(-0.1) | -40 | [-4] | [-4] | [8] | -65 | 26 | DP | 0.2 | OpenShort | | (-4) | 1 | 17 | 6 | 20 | -0.9,8 | 31 | | 3 | Sep/2 | 9 | 36.85 | 35.99 | 35.76(-0.09) | 35.42(-0.18) | 35.3(-0.15) | 35.2 | -1.6 | | -9 | 39(2.1) | -50 | [-3] | [-11] | [-3] | -85 | -103 | DT | -0.3 | OpenShort? | | (-5) | -6 | -8 | -2 | -3 | -1.4,0 | 31 | | 4 | Sep/1 | 15 | 36.96 | 36.17 | 35.79(-0.12) | 35.48(-0.16) | 35.35(-0.09) | 35.28 | -1.8 | | -8 | 37(-1.6) | -50 | [-4] | [-9] | [-2] | -83 | -32 | DT | -0.2 | HoldShort? | | (-3) | -3 | -4 | 1 | -14 | -1.4,2 | 28 | | 5 | Sep/1 | 14 | 36.96 | 36.17 | 35.83(-0.08) | 35.54(-0.17) | 35.38(-0.01) | 35.32 | -1.7 | | -8 | 38(2) | -40 | [-3] | [-6] | [-3] | -83 | -56 | DT | -0.2 | OpenShort | | (-4) | -0 | -7 | -2 | -3 | -1.4,2 | 28 | | | | |
| 6 | Sep/1 | 13 | 36.96 | 36.17 | 35.86(-0.02) | 35.6(-0.16) | 35.38(-0.21) | 35.39 | -1.7 | | -8 | 36(1.3) | -35 | [-1] | [-12] | [2] | -79 | -166 | DP | 0 | OpenShort | | (-2) | -8 | 6 | 1 | 0 | -1.4,6 | 28 | | 7 | Sep/1 | 12 | 36.96 | 36.17 | 35.87(-0.02) | 35.66(-0.17) | 35.46(-0.23) | 35.33 | -1.7 | | -8 | 35(1.4) | -40 | [-1] | [-13] | [-6] | -86 | -192 | DT | -0.4 | OpenShort | | (-2) | -8 | -10 | 2 | -20 | -1.7,7 | 28 | | 8 | Sep/1 | 11 | 36.96 | 36.17 | 35.88(-0.01) | 35.72(-0.29) | 35.54(-0.21) | 35.44 | -1.6 | | -8 | 33(0.6) | -45 | [-0] | [-15] | [-1] | -78 | -165 | DT | -0.3 | HoldShort | | (0) | -8 | 0 | -10 | 3 | -1.4,7 | 28 | | 9 | Sep/1 | 10 | 36.96 | 36.17 | 35.88(-0.04) | 35.82(-0.29) | 35.62(-0.2) | 35.44 | -1.6 | | -8 | 33(1.2) | -45 | [-2] | [-15] | [1] | -81 | -129 | DP | -0.6 | OpenShort | | (-1) | -7 | 11 | -12 | -14 | -1.4,4 | 28 | | 10 | Sep/1 | 9 | 36.96 | 36.17 | 35.89(-0.06) | 35.92(-0.27) | 35.69(-0.35) | 35.32 | -1.7 | | -8 | 32(2.9) | -50 | [-2] | [-20] | [-22] | -92 | -190 | DT | -1.2 | OpenShort? | | (-1) | -13 | -41 | -21 | -20 | -1.9,6 | 28 | | | | |
| 11 | Aug/31 | 15 | 37.05 | 36.37 | 35.91(-0.01) | 36.02(-0.1) | 35.82(-0.11) | 35.76 | -1.4 | | -7 | 29(-1.6) | -50 | [-0] | [-8] | [-4] | -49 | -58 | DT | -0.2 | OpenShort? | | (0) | -4 | 0 | -10 | -20 | -0.6,16 | 33 | | 12 | Aug/31 | 14 | 37.05 | 36.37 | 35.91(-0.02) | 36.06(-0.09) | 35.86(-0.1) | 35.76 | -1.4 | | -7 | 30(0.2) | -45 | [-1] | [-7] | [-7] | -45 | -46 | DT | -0.4 | OpenShort | | (0) | -4 | -5 | -14 | -20 | -0.6,20 | 33 | | 13 | Aug/31 | 13 | 37.05 | 36.37 | 35.92(0.01) | 36.09(-0.04) | 35.9(-0.37) | 35.81 | -1.4 | | -7 | 30(0) | -50 | [0] | [-16] | [-7] | -28 | -144 | DR | -0.3 | OpenShort | | (0) | -13 | 0 | -16 | -20 | -0.4,32 | 33 | | 14 | Aug/31 | 12 | 37.05 | 36.37 | 35.92(-0.02) | 36.1(-0.09) | 36.03(-0.35) | 35.81 | -1.4 | | -7 | 30(0.1) | -50 | [-1] | [-16] | [-10] | -20 | -105 | DT | -0.8 | OpenShort | | (0) | -13 | -13 | -18 | -20 | -0.4,40 | 33 | | 15 | Aug/31 | 11 | 37.05 | 36.37 | 35.92(0) | 36.13(0.04) | 36.16(-0.16) | 35.95 | -1.2 | | -7 | 30(0) | -50 | [0] | [-7] | [-10] | -3 | -35 | DR | -0.8 | OpenShort | | (-1) | -6 | -3 | -34 | -20 | 0.1,45 | 33 | | | | |
| 16 | Aug/31 | 10 | 37.05 | 36.37 | 35.92(0) | 36.12(0.11) | 36.22(-0.1) | 35.98 | -1.2 | | -7 | 30(0) | -50 | [0] | [-3] | [-6] | 19 | -17 | DR | -0.9 | OpenShort | | (0) | -4 | 3 | -26 | -20 | 0.2,64 | 33 | | 17 | Aug/31 | 9 | 37.05 | 36.37 | 35.93(-0.03) | 36.08(0.12) | 36.26(-0.08) | 35.95 | -1.2 | | -7 | 30(-0.8) | -50 | [-1] | [-3] | [-23] | 34 | 22 | DT | -1.2 | OpenShort? | | (0) | -3 | -49 | -15 | -20 | 0.1,81 | 33 | | 18 | Aug/28 | 15 | 37.09 | 36.6 | 35.94(0.02) | 36.04(0.28) | 36.29(0.32) | 36.49 | -0.7 | | -4 | 31(1.2) | -15 | [1] | [16] | [7] | 100 | 216 | RG | 0.7 | Wait? | | (2) | 12 | 5 | 15 | 20 | 2,100 | 36 | | 19 | Aug/28 | 14 | 37.09 | 36.6 | 35.93(-0.02) | 35.94(0.22) | 36.17(0.18) | 36.43 | -0.8 | | -4 | 30(-1) | -25 | [-1] | [9] | [12] | 98 | 209 | UR | 1 | SmallShort | | (0) | 7 | 17 | 19 | 20 | 1.9,100 | 36 | | 20 | Aug/28 | 13 | 37.09 | 36.6 | 35.94(-0.02) | 35.86(0.15) | 36.11(0.27) | 36.25 | -1 | | -4 | 31(-1.8) | -10 | [-1] | [11] | [11] | 80 | 186 | UR | 0.5 | SmallShort | | (-1) | 10 | 8 | 26 | 20 | 1.2,100 | 36 | | | | |
| 21 | Aug/28 | 12 | 37.09 | 36.6 | 35.95(-0.03) | 35.81(0.12) | 36.01(0.29) | 36.16 | -1.1 | | -4 | 32(-1.7) | -20 | [-1] | [11] | [8] | 54 | 171 | UR | 0.5 | SmallShort | | (-2) | 11 | 5 | 19 | 20 | 0.7,86 | 36 | | 22 | Aug/28 | 11 | 37.09 | 36.6 | 35.96(-0.04) | 35.77(0.09) | 35.9(0.32) | 36.11 | -1.1 | | -4 | 34(-1.8) | 10 | [-2] | [12] | [15] | 41 | 172 | UR | 0.7 | SmallShort | | (-1) | 12 | 18 | 31 | 20 | 0.5,78 | 36 | | 23 | Aug/28 | 10 | 37.09 | 36.6 | 35.98(-0.06) | 35.74(0.03) | 35.79(0.23) | 35.92 | -1.3 | | -4 | 36(-1.6) | -20 | [-2] | [7] | [2] | 2 | 109 | UR | 0.4 | SmallShort | | (-3) | 8 | -16 | 26 | 20 | -0.2,57 | 36 | | 24 | Aug/28 | 9 | 37.09 | 36.6 | 36(-0.07) | 35.73(0.02) | 35.71(0.26) | 36.09 | -1.1 | | -4 | 38(-3) | 5 | [-3] | [8] | [18] | -2 | 177 | UR | 1.2 | SmallShort? | | (-2) | 10 | 27 | 29 | 20 | 0.3,41 | 36 | | 25 | Aug/27 | 15 | 37.08 | 36.76 | 36.03(-0.15) | 35.72(-0.06) | 35.62(0.07) | 35.8 | -1.5 | | -4 | 41(-5.1) | -20 | [-6] | [-1] | [10] | -53 | 123 | DP | 0.5 | OpenShort? | | (-4) | 3 | 18 | 13 | 20 | -0.7,15 | 43 | | | | |
| 26 | Aug/27 | 14 | 37.08 | 36.76 | 36.08(-0.19) | 35.74(-0.11) | 35.6(-0.09) | 35.61 | -1.7 | | -4 | 46(-2.3) | -35 | [-7] | [-8] | [4] | -77 | 53 | DP | 0 | OpenShort | | (-6) | -3 | 8 | 4 | 6 | -1.2,3 | 43 | | 27 | Aug/27 | 13 | 37.08 | 36.76 | 36.15(-0.17) | 35.78(-0.18) | 35.63(-0.17) | 35.52 | -1.8 | | -4 | 48(0.5) | -40 | [-6] | [-12] | [-2] | -88 | -29 | DT | -0.3 | HoldShort | | (-6) | -6 | 0 | 1 | -20 | -1.5,0 | 43 | | 28 | Aug/27 | 12 | 37.08 | 36.76 | 36.21(-0.18) | 35.85(-0.21) | 35.69(-0.18) | 35.52 | -1.8 | | -4 | 47(1.5) | -45 | [-7] | [-13] | [-5] | -93 | -43 | DT | -0.4 | OpenShort | | (-6) | -7 | -12 | -1 | -6 | -1.7,0 | 43 | | 29 | Aug/27 | 11 | 37.08 | 36.76 | 36.28(-0.15) | 35.92(-0.25) | 35.75(-0.21) | 35.65 | -1.6 | | -4 | 46(0.9) | -40 | [-5] | [-15] | [-2] | -90 | -65 | DT | -0.2 | HoldShort | | (-6) | -8 | -4 | 1 | -8 | -1.6,0 | 43 | | 30 | Aug/27 | 10 | 37.08 | 36.76 | 36.34(-0.18) | 36.01(-0.22) | 35.83(-0.15) | 35.69 | -1.6 | | -4 | 45(0) | -45 | [-7] | [-12] | [-4] | -90 | -24 | DT | -0.4 | HoldShort | | (-5) | -5 | -8 | 1 | -20 | -1.6,0 | 43 | | | | |
| 31 | Aug/27 | 9 | 37.08 | 36.76 | 36.4(-0.15) | 36.09(-0.17) | 35.89(-0.1) | 35.78 | -1.5 | | -4 | 45(2.2) | -35 | [-5] | [-10] | [-3] | -90 | -35 | DT | -0.3 | OpenShort? | | (-6) | -4 | -4 | -2 | -17 | -1.6,0 | 43 | | 32 | Aug/26 | 15 | 37.11 | 36.96 | 36.45(-0.07) | 36.15(-0.17) | 35.93(-0.2) | 35.82 | -1.5 | | -4 | 43(0.9) | -30 | [-3] | [-13] | [-4] | -92 | -149 | DT | -0.3 | HoldShort? | | (-5) | -7 | -2 | -2 | -20 | -1.7,1 | 43 | | 33 | Aug/26 | 14 | 37.11 | 36.96 | 36.47(-0.03) | 36.21(-0.17) | 36(-0.26) | 35.84 | -1.5 | | -4 | 42(1.3) | -25 | [-1] | [-15] | [-8] | -94 | -209 | DT | -0.5 | OpenShort | | (-2) | -9 | -15 | -4 | -20 | -1.8,1 | 43 | | 34 | Aug/26 | 13 | 37.11 | 36.96 | 36.47(0) | 36.27(-0.17) | 36.09(-0.3) | 36 | -1.3 | | -4 | 41(-0.3) | -15 | [0] | [-16] | [-3] | -84 | -211 | DR | -0.3 | HoldShort | | (0) | -11 | 1 | -11 | -17 | -1.4,1 | 43 | | 35 | Aug/26 | 12 | 37.11 | 36.96 | 36.48(0.01) | 36.33(-0.27) | 36.2(-0.25) | 35.99 | -1.3 | | -4 | 41(-0.4) | -15 | [0] | [-16] | [-4] | -85 | -211 | DR | -0.6 | HoldShort | | (0) | -9 | 1 | -19 | -11 | -1.4,0 | 43 | | | | |
| 36 | Aug/26 | 11 | 37.11 | 36.96 | 36.48(0.03) | 36.43(-0.24) | 36.29(-0.24) | 35.98 | -1.3 | | -4 | 41(-1.5) | -25 | [1] | [-15] | [-13] | -82 | -239 | DR | -0.9 | HoldShort | | (1) | -9 | -20 | -26 | -20 | -1.4,3 | 43 | | 37 | Aug/26 | 10 | 37.11 | 36.96 | 36.47(0.05) | 36.52(-0.15) | 36.38(-0.12) | 36.2 | -1.1 | | -4 | 43(-2.4) | -20 | [2] | [-9] | [-9] | -50 | -157 | DR | -0.5 | OpenShort | | (2) | -4 | -9 | -16 | -20 | -0.8,20 | 43 | | 38 | Aug/26 | 9 | 37.11 | 36.96 | 36.45(0.02) | 36.58(-0.13) | 36.42(-0.07) | 36.3 | -1 | | -4 | 45(-0.8) | -25 | [1] | [-7] | [-10] | -28 | -79 | DR | -0.3 | OpenShort? | | (2) | -3 | -20 | -8 | -20 | -0.4,32 | 43 | | 39 | Aug/25 | 15 | 37.22 | 37.25 | 36.44(0.06) | 36.63(-0.09) | 36.45(-0.04) | 36.52 | -0.9 | | -1 | 46(-4.8) | 5 | [2] | [-4] | [2] | -4 | -58 | RG | 0.2 | Wait? | | (2) | -1 | 5 | -2 | 6 | 0.2,41 | 45 | | 40 | Aug/25 | 14 | 37.22 | 37.25 | 36.42(0.01) | 36.66(-0.16) | 36.47(-0.26) | 36.46 | -1 | | -1 | 51(0) | -15 | [0] | [-13] | [-0] | -2 | -74 | RG | -0 | Wait | | (3) | -9 | 4 | -7 | -3 | 0.1,46 | 45 | | | | |
| 41 | Aug/25 | 13 | 37.22 | 37.25 | 36.42(0.01) | 36.72(-0.1) | 36.57(-0.24) | 36.42 | -1 | | -1 | 51(0) | -25 | [0] | [-12] | [-6] | -4 | -78 | DR | -0.4 | OpenShort | | (-1) | -9 | -1 | -16 | -20 | 0,46 | 45 | | 42 | Aug/25 | 12 | 37.22 | 37.25 | 36.42(0.01) | 36.76(0.06) | 36.66(-0.19) | 36.43 | -1 | | -1 | 51(0) | -25 | [0] | [-7] | [-9] | 2 | -63 | DR | -0.6 | OpenShort | | (0) | -7 | 2 | -23 | -20 | 0,52 | 45 | | 43 | Aug/25 | 11 | 37.22 | 37.25 | 36.42(-0) | 36.74(0.13) | 36.73(-0.21) | 36.41 | -1 | | -1 | 51(0) | -35 | [0] | [-6] | [-15] | 18 | -57 | DR | -0.8 | OpenShort | | (0) | -8 | -18 | -15 | -20 | -0,68 | 45 | | 44 | Aug/25 | 10 | 37.22 | 37.25 | 36.42(0.02) | 36.69(0.17) | 36.81(-0.13) | 36.61 | -0.8 | | -1 | 51(0.3) | -45 | [1] | [-3] | [-16] | 44 | -7 | DR | -0.5 | OpenShort | | (1) | -5 | -32 | -5 | -20 | 0.5,81 | 45 | | 45 | Aug/25 | 9 | 37.22 | 37.25 | 36.41(0.06) | 36.63(0.29) | 36.86(-0.04) | 36.96 | -0.3 | | -1 | 51(2.5) | -10 | [2] | [3] | [4] | 70 | 72 | RG | 0.3 | Wait? | | (3) | -1 | 7 | 1 | 11 | 1.4,85 | 45 | | | | |
| 46 | Aug/24 | 15 | 37.24 | 37.42 | 36.39(0.06) | 36.53(0.3) | 36.88(0.07) | 36.88 | -0.5 | | 0 | 48(1.6) | 0 | [2] | [8] | [3] | 64 | 82 | RG | 0 | Wait? | | (2) | 3 | 9 | -3 | 0 | 1.3,81 | 51 | | 47 | Aug/24 | 14 | 37.24 | 37.42 | 36.37(-0.04) | 36.42(0.25) | 36.85(0.29) | 36.78 | -0.6 | | 0 | 46(-3.5) | -5 | [-1] | [14] | [1] | 59 | 230 | UR | -0.2 | SmallShort | | (1) | 10 | -2 | -4 | 20 | 1.1,81 | 51 | | 48 | Aug/24 | 13 | 37.24 | 37.42 | 36.39(-0.05) | 36.33(0.2) | 36.74(0.45) | 36.8 | -0.6 | | 0 | 50(-5) | -10 | [-2] | [18] | [5] | 66 | 284 | UR | 0.2 | SmallShort | | (-1) | 16 | -5 | 22 | 20 | 1.1,88 | 51 | | 49 | Aug/24 | 12 | 37.24 | 37.42 | 36.41(-0.06) | 36.26(0.24) | 36.58(0.5) | 36.86 | -0.5 | | 0 | 55(-4.7) | -10 | [-2] | [21] | [4] | 73 | 321 | UR | 0.7 | SmallShort | | (-3) | 18 | -17 | 24 | 20 | 1.1,95 | 51 | | 50 | Aug/24 | 11 | 37.24 | 37.42 | 36.43(-0.05) | 36.17(0.16) | 36.4(0.62) | 37.05 | -0.2 | | 0 | 60(-3.3) | 15 | [-2] | [24] | [23] | 72 | 392 | UR | 1.4 | SmallShort | | (-1) | 22 | 25 | 24 | 20 | 1.4,87 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|