XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 2, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $107.8700 One month high (close): $114.3900

XBI Daily Change: 0.98% Daily StdDev 1.92% XBI EMA_5_Trend: 0.34% 10Minute StdDev: $1.0192

Latest Price : $110.63(0.98%)

Thu. Sep 3, 2020($1.5) Wed. Sep 2, 2020($0.5) Tue. Sep 1, 2020($1) Mon. Aug 31, 2020($1.7) Fri. Aug 28, 2020($0.5) Thu. Aug 27, 2020($0.9) Wed. Aug 26, 2020($0.5) Tue. Aug 25, 2020($0.6)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.2

Sample size 10 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -1.22%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 2, 2020
1	Sep/2	11	111.07	110.04	110.12(0.04)	109.69(-0.26)	109.24(-0.06)	109.18	-0.9	-5	63(-2.2)	-15	[2]	[-10]	[-2]	-58	-147	DR	-0	OpenShort	(3)	-3	-7	-7	19	-0.7,10	49
Daily Trend: % Up Forces: 110.12(hourly_sma_20 0.86%) Down Forces: Support Levels: Resistance Levels: 109.69(hourly_sma_10 0.47%) 110.04(daily_ema_10 0.79%) 111.07(daily_ema_20 1.73%)

2	Sep/2	10	111.07	110.04	110.08(0.03)	109.97(-0.26)	109.31(-0.11)	109.33	-0.8	-5	65(-1.1)	0	[2]	[-13]	[9]	-49	-129	RG	0	Wait	(3)	-6	26	-8	15	-0.6,16	49
3	Sep/2	9	111.07	110.04	110.08(0)	110.26(-0.29)	109.43(-0.23)	108.76	-1.1	-5	66(-0.2)	-45	[0]	[-20]	[-17]	-55	-179	DR	-0.5	OpenShort?	(0)	-12	-36	-14	-20	-1,20	49
4	Sep/1	15	111.25	110.23	110.05(0.08)	110.58(-0.2)	109.68(-0.1)	109.54	-0.8	-6	66(-2.2)	-5	[4]	[-11]	[-2]	-37	-158	DR	-0.1	OpenShort?	(3)	-5	8	-12	-20	-0.4,23	51
5	Sep/1	14	111.25	110.23	109.96(0.05)	110.8(-0.19)	109.79(-0.32)	109.38	-0.9	-6	68(-2.2)	-35	[3]	[-22]	[-8]	-25	-184	DR	-0.3	OpenShort	(4)	-17	-8	-12	-20	-0.4,35	51

6	Sep/1	13	111.25	110.23	109.9(0.06)	111.01(-0.13)	110.14(-0.45)	109.54	-0.8	-6	70(-2.1)	-50	[3]	[-27]	[-14]	-14	-207	DR	-0.4	OpenShort	(3)	-23	-18	-15	-20	-0.2,41	51
7	Sep/1	12	111.25	110.23	109.84(0.12)	111.16(-0.04)	110.64(-0.41)	109.92	-0.6	-6	73(-4.4)	-30	[6]	[-22]	[-11]	-2	-220	DR	-0.5	OpenShort	(4)	-21	-5	-23	-20	0.1,46	51
8	Sep/1	11	111.25	110.23	109.71(0.12)	111.21(0.15)	111.09(-0.35)	110.02	-0.6	-6	77(-3.3)	-25	[6]	[-14]	[-13]	12	-185	DR	-0.7	OpenShort	(7)	-18	-3	-26	-20	0.2,57	51
9	Sep/1	10	111.25	110.23	109.58(0.09)	111.04(0.16)	111.49(-0.28)	110.08	-0.6	-6	80(-1.3)	-50	[5]	[-11]	[-27]	32	-115	DR	-0.8	OpenShort	(6)	-15	-49	-22	-20	0.3,74	51
10	Sep/1	9	111.25	110.23	109.48(0.16)	110.86(0.27)	111.81(-0.07)	111.15	-0	-6	82(-0.1)	-35	[8]	[4]	[-18]	66	-31	CR	-0.4	HoldShort?	(8)	-4	-40	-12	-20	1,91	51

11	Aug/31	15	111.44	110.56	109.3(0.19)	110.56(0.34)	111.89(0.19)	112.03	0.3	-4	82(5.1)	25	[10]	[21]	[-2]	89	104	CR	0.1	OpenShort?	(11)	10	-7	-6	18	1.6,99	57
12	Aug/31	14	111.44	110.56	109.09(0.15)	110.18(0.31)	111.67(0.32)	112.18	0.3	-4	77(7.7)	30	[8]	[26]	[6]	98	207	UT	0.3	OpenLong	(11)	17	9	-6	20	1.9,100	57
13	Aug/31	13	111.44	110.56	108.93(0.15)	109.84(0.3)	111.32(0.65)	111.99	0.3	-4	69(8.5)	45	[8]	[43]	[10]	103	294	UT	0.5	HoldLong	(8)	34	14	-1	20	2.1,100	57
14	Aug/31	12	111.44	110.56	108.77(0.1)	109.51(0.35)	110.6(0.63)	111.68	0.1	-4	60(8.1)	30	[5]	[43]	[8]	108	329	UT	0.8	HoldLong	(7)	33	6	6	20	2.3,100	57
15	Aug/31	11	111.44	110.56	108.66(0.1)	109.13(0.31)	109.91(0.62)	111.55	0.1	-4	52(9.5)	30	[5]	[41]	[22]	115	327	UT	1.5	HoldLong	(5)	33	26	37	20	2.6,100	57

16	Aug/31	10	111.44	110.56	108.55(0.07)	108.79(0.25)	109.23(0.49)	110.97	-0.2	-4	43(7.2)	25	[4]	[33]	[22]	107	275	UT	1.9	HoldLong	(4)	26	26	40	20	2.7,89	57
17	Aug/31	9	111.44	110.56	108.48(0.04)	108.52(0.29)	108.7(0.31)	110.41	-0.5	-4	36(3.8)	15	[2]	[24]	[43]	91	219	UT	2.3	OpenLong?	(2)	16	95	34	20	2.6,76	57
18	Aug/28	15	111.54	110.74	108.44(-0.08)	108.21(0.08)	108.36(-0.06)	108.38	-1.4	-3	32(-3.6)	-35	[-4]	[-3]	[2]	5	57	DP	0	OpenShort?	(-3)	-3	6	4	-7	-0.1,57	38
19	Aug/28	14	111.54	110.74	108.53(-0.09)	108.12(0.02)	108.42(0.07)	108.25	-1.5	-3	35(-3.5)	-35	[-5]	[2]	[2]	-13	82	UR	-0.2	SmallShort	(-5)	4	5	-2	2	-0.4,47	38
20	Aug/28	13	111.54	110.74	108.63(-0.1)	108.1(0.05)	108.34(-0.01)	108.14	-1.6	-3	39(-2.9)	-40	[-5]	[-1]	[-3]	-12	52	DT	-0.2	OpenShort	(-5)	-1	-8	2	-5	-0.6,53	38

21	Aug/28	12	111.54	110.74	108.73(-0.07)	108.05(0.05)	108.35(0.01)	108.31	-1.5	-3	42(-1)	-30	[-4]	[0]	[-4]	-8	35	DT	-0	OpenShort	(-5)	1	-20	13	5	-0.5,55	38
22	Aug/28	11	111.54	110.74	108.81(-0.03)	108(-0.01)	108.34(0.26)	108.73	-1.3	-3	43(-0.5)	-5	[-2]	[13]	[7]	-7	90	UR	0.4	SmallShort	(-3)	14	3	14	20	-0.1,46	38
23	Aug/28	10	111.54	110.74	108.84(-0.01)	108.01(-0.02)	108.06(0.22)	108.67	-1.3	-3	43(0.1)	20	[-1]	[10]	[19]	-19	47	UR	0.6	SmallShort	(-2)	12	38	14	20	-0.2,36	38
24	Aug/28	9	111.54	110.74	108.85(-0.05)	108.03(-0.15)	107.82(-0.04)	107.87	-1.7	-3	43(1.2)	-25	[-3]	[-7]	[-1]	-48	-47	DT	0.1	OpenShort?	(-3)	-2	-15	14	20	-1,27	38
25	Aug/27	15	111.59	110.91	108.91(-0.02)	108.2(-0.1)	107.86(0.11)	108.19	-1.6	-5	42(-1.1)	-10	[-1]	[1]	[3]	-50	-19	UR	0.4	SmallShort?	(-2)	6	-2	14	20	-0.8,20	36

26	Aug/27	14	111.59	110.91	108.93(-0.03)	108.31(-0.12)	107.74(0.07)	108.23	-1.6	-5	43(0.6)	5	[-2]	[-1]	[17]	-60	-11	RG	0.5	Wait	(-2)	4	42	7	19	-0.8,10	36
27	Aug/27	13	111.59	110.91	108.96(-0.08)	108.44(-0.21)	107.66(-0.28)	107.35	-2	-5	42(3.8)	-45	[-4]	[-23]	[-3]	-89	-138	DT	-0.3	OpenShort	(-3)	-15	-6	5	-20	-1.8,6	36
28	Aug/27	12	111.59	110.91	109.04(-0.08)	108.67(-0.25)	107.96(-0.26)	107.47	-2	-5	39(4.1)	-50	[-4]	[-23]	[-10]	-92	-122	DT	-0.6	OpenShort	(-4)	-14	-28	4	-20	-1.9,6	36
29	Aug/27	11	111.59	110.91	109.13(-0.03)	108.94(-0.19)	108.25(-0.26)	108.06	-1.7	-5	35(1.7)	-30	[-2]	[-21]	[5]	-82	-138	DP	-0.3	OpenShort	(-3)	-14	23	-11	-14	-1.5,6	36
30	Aug/27	10	111.59	110.91	109.16(-0.06)	109.15(-0.25)	108.53(-0.32)	107.58	-1.9	-5	33(4.7)	-50	[-3]	[-26]	[-12]	-105	-162	DT	-1.4	HoldShort	(-3)	-17	-12	-22	-20	-2.3,3	36

31	Aug/27	9	111.59	110.91	109.23(-0.09)	109.42(-0.17)	108.88(-0.3)	107.84	-1.8	-5	28(3.7)	-50	[-5]	[-23]	[-27]	-103	-114	DT	-1.8	HoldShort?	(-3)	-16	-48	-32	-20	-2.4,7	36
32	Aug/26	15	111.82	111.28	109.33(-0.07)	109.61(-0.06)	109.21(-0.15)	108.87	-1.5	-3	24(-4.7)	-40	[-4]	[-11]	[-5]	-50	-7	DT	-0.7	OpenShort?	(-3)	-8	-1	-13	-20	-0.9,23	38
33	Aug/26	14	111.82	111.28	109.41(-0.12)	109.61(0)	109.38(-0.23)	108.89	-1.5	-3	29(-6.8)	-50	[-6]	[-14]	[-16]	-39	17	DT	-0.9	OpenShort	(-4)	-12	-28	-16	-20	-0.9,34	38
34	Aug/26	13	111.82	111.28	109.54(-0.08)	109.67(0.05)	109.63(-0.13)	109.5	-1.2	-3	36(-5.5)	-50	[-4]	[-7]	[0]	-6	51	DT	-0.2	OpenShort	(-5)	-7	9	-6	-20	-0.1,47	38
35	Aug/26	12	111.82	111.28	109.63(-0.07)	109.62(0.05)	109.77(-0.18)	109.3	-1.3	-3	41(-2.1)	-50	[-4]	[-10]	[-8]	-10	-4	DT	-0.6	OpenShort	(-5)	-10	-10	-12	-20	-0.4,50	38

36	Aug/26	11	111.82	111.28	109.71(-0.1)	109.56(0.07)	109.96(-0.04)	109.51	-1.2	-3	44(-5)	-50	[-5]	[-2]	[-4]	9	74	DT	-0.5	OpenShort	(-3)	-2	-8	-2	-17	-0.2,64	38
37	Aug/26	10	111.82	111.28	109.82(-0.08)	109.48(0.06)	110.01(0.04)	109.68	-1.1	-3	49(-4)	-50	[-4]	[2]	[-6]	13	85	RG	-0.4	Wait	(-5)	2	-23	7	1	-0.1,65	38
38	Aug/26	9	111.82	111.28	109.91(-0.08)	109.42(0.1)	109.97(0.24)	110.18	-0.8	-3	53(-4.5)	-20	[-4]	[14]	[6]	27	168	UR	0.2	SmallShort?	(-4)	13	1	21	20	0.3,69	38
39	Aug/25	15	111.92	111.43	110(-0.1)	109.31(0.13)	109.7(0.22)	110.17	-1	-2	57(-10.4)	-20	[-5]	[14]	[4]	14	182	UR	0.4	SmallShort?	(-4)	12	-5	22	20	0.2,59	39
40	Aug/25	14	111.92	111.43	110.11(-0.11)	109.17(0.13)	109.46(0.28)	110.28	-0.9	-2	67(-7.3)	0	[-6]	[17]	[16]	-7	207	UR	0.7	SmallShort	(-5)	15	25	22	20	0.1,41	39

41	Aug/25	13	111.92	111.43	110.23(-0.13)	109.03(-0.01)	109.16(0.19)	109.74	-1.2	-2	75(-4.4)	-15	[-7]	[8]	[10]	-37	145	UR	0.4	SmallShort	(-8)	10	12	13	20	-0.4,23	39
42	Aug/25	12	111.92	111.43	110.37(-0.13)	109.04(-0.1)	108.95(0.08)	109.49	-1.3	-2	79(-2.4)	-10	[-7]	[-0]	[16]	-51	78	UR	0.4	SmallShort	(-7)	4	30	10	20	-0.6,14	39
43	Aug/25	11	111.92	111.43	110.51(-0.16)	109.15(-0.23)	108.86(-0.06)	108.84	-1.7	-2	82(-0.3)	-40	[-9]	[-11]	[1]	-73	2	DP	-0	OpenShort	(-8)	-3	-6	5	20	-1.1,5	39
44	Aug/25	10	111.92	111.43	110.69(-0.15)	109.41(-0.22)	108.92(0.05)	108.97	-1.6	-2	82(0.8)	-25	[-8]	[-5]	[5]	-77	9	DP	0	OpenShort	(-8)	3	10	2	19	-1.2,3	39
45	Aug/25	9	111.92	111.43	110.86(-0.15)	109.65(-0.19)	108.87(-0.03)	108.75	-1.8	-2	81(3.4)	-35	[-8]	[-9]	[0]	-82	-42	DT	-0.1	OpenShort?	(-9)	-2	3	3	-14	-1.4,3	39

46	Aug/24	15	112.04	111.39	111.02(-0.18)	109.86(-0.26)	108.9(-0.21)	108.7	-1.8	-6	78(6.6)	-50	[-10]	[-23]	[-6]	-87	-78	DT	-0.1	OpenShort?	(-8)	-11	-16	7	-18	-1.7,6	38
47	Aug/24	14	112.04	111.39	111.22(-0.19)	110.15(-0.24)	109.13(-0.28)	109.04	-1.6	-6	71(1.2)	-50	[-10]	[-26]	[-2]	-84	-76	DT	-0.1	OpenShort	(-8)	-15	-4	10	-20	-1.6,6	38
48	Aug/24	13	112.04	111.39	111.43(-0.2)	110.41(-0.25)	109.44(-0.41)	109.13	-1.5	-6	70(1.4)	-50	[-11]	[-33]	[-1]	-92	-110	DT	-0.2	OpenShort	(-10)	-22	20	-31	-20	-1.8,3	38
49	Aug/24	12	112.04	111.39	111.66(-0.22)	110.69(-0.33)	109.89(-0.49)	108.71	-1.8	-6	68(6.4)	-50	[-12]	[-40]	[-14]	-108	-158	DT	-0.9	HoldShort	(-12)	-26	-9	-36	-20	-2.3,0	38
50	Aug/24	11	112.04	111.39	111.91(-0.2)	111.05(-0.35)	110.43(-0.35)	108.91	-1.7	-6	62(9.1)	-50	[-11]	[-32]	[-26]	-115	-154	DT	-1.3	HoldShort	(-11)	-18	-45	-38	-20	-2.6,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI