Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UVXY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 2, 2020



UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)


One month low (close): $195.8000      One month high (close): $248.5000

UVXY Daily Change: 3.61%   Daily StdDev 7.96%   UVXY EMA_5_Trend: 3.47%   10Minute StdDev: $0.7994

Latest Price :  $240.8(3.61%)

Thu. Sep 3, 2020($1.9)   Wed. Sep 2, 2020($0.4)   Tue. Sep 1, 2020($0.6)   Mon. Aug 31, 2020($0.5)   Fri. Aug 28, 2020($0.7)   Thu. Aug 27, 2020($1.2)   Wed. Aug 26, 2020($0.5)   Tue. Aug 25, 2020($0.3)  

UVXY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.47%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 1.22%(52%)   Avg negative next hour return: -0.9%(48%)
     Wed. Sep. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/29   212.04  212.71  22.24(0.16 22.83(0.86 23.02(0.323.44-13.9    25(0.4)45[2][12][9]88450UT0.6HoldLong?    (3)422591.7,9567

Daily Trend: %
Up Forces: 212.04(daily_ema_20 804.61%)   212.71(daily_ema_10 807.47%)  
Down Forces:
Support Levels: 22.83(hourly_sma_10 -2.6%)   22.24(hourly_sma_20 -5.12%)  
Resistance Levels:
 
2Sep/115   211.24  208.52  22.2(0.18 22.64(0.65 22.95(0.0623.02-14.2    05(0.1)20[2][7][2]74198UT0.1OpenLong?    (1)19-3-91.3,9163
3Sep/114   211.24  208.52  22.16(0.41 22.49(0.46 22.94(0.0422.86-14.2    05(-0.2)30[5][6][0]67-97UT-0.1OpenLong    (2)1-0-10201.1,8963
4Sep/113   211.24  208.52  22.07(0.35 22.39(0.52 22.93(0.4322.87-14.2    05(0.1)40[4][11][1]73106UT-0.1OpenLong    (5)5-0-7201.2,9363
5Sep/112   211.24  208.52  21.99(0.18 22.27(0.37 22.83(0.8622.88-14.2    05(0.2)30[2][15][5]82432UT0.1HoldLong    (4)11-131201.4,9763
 
6Sep/111   211.24  208.52  21.95(0.22 22.19(1.06 22.64(1.4323.12-14.2    05(0.5)50[3][27][13]98669UT0.8HoldLong    (3)181018201.9,10063
7Sep/110   211.24  208.52  21.9(0.51 21.96(0.78 22.32(1.2122.94-14.2    04(-0.1)50[6][23][18]93257UT1.1HoldLong    (2)15527201.9,9563
8Sep/19   211.24  208.52  21.79(0.48 21.79(0.57 22.05(0.9522.84-14.2    04(0.1)50[6][19][30]80234UT1.4HoldLong?    (7)122627201.9,8263
9Aug/3115   211.24  204.69  21.69(0.57 21.67(0.2 21.84(0.5722.37-12.8    -34(-0.2)50[7][11][25]45-132UT1OpenLong?    (5)72612201.3,6245
10Aug/3114   211.24  204.69  21.57(0.47 21.63(-0.15 21.72(-0.0921.91-12.8    -34(-0.5)45[6][1][16]11-348UT0.3OpenLong    (6)-121-5200.5,4845
 
11Aug/3113   211.24  204.69  21.47(0.51 21.66(-0.51 21.74(0.6821.54-12.9    -35(-1)35[6][8][4]-1-322UT-0.3OpenLong    (5)9-4-7200.1,4745
12Aug/3112   211.24  204.69  21.36(0.6 21.77(-0.25 21.59(0.2921.61-12.9    -36(-0.9)25[8][5][-4]10-420CR0HoldShort    (7)4-10-600.3,5245
13Aug/3111   211.24  204.69  21.23(0.67 21.82(0.31 21.53(0.1821.78-12.9    -37(-0.8)30[8][7][-6]27-379CR0.3HoldShort    (9)228-200.6,6245
14Aug/3110   211.24  204.69  21.09(0.66 21.75(0.17 21.49(-0.2121.74-12.9    -38(-0.5)20[8][2][-9]20-427CR0.2HoldShort    (9)-3-16-3-200.6,5545
15Aug/319   211.24  204.69  20.95(0.69 21.71(-0.02 21.54(-0.2222.03-12.8    -38(-0.2)50[9][0][32]27-250UT0.4OpenLong?    (9)-372-8200.9,5445
 
16Aug/2815   212.07  201.73  20.81(0.36 21.71(-0.63 21.59(-1.6420.81-11.6    -68(0.6)-50[5][-24][-26]4-794DR-0.6OpenShort?    (5)-21-27-22-200,5448
17Aug/2814   212.07  201.73  20.74(0.43 21.85(0.29 21.95(-0.7821.28-11.5    -68(-0.1)-50[5][-7][-28]28-387DR-0.5OpenShort    (6)-10-19-19-200.4,6848
18Aug/2813   212.07  201.73  20.65(0.41 21.79(0.39 22.12(0.4821.61-11.5    -68(0.1)-30[5][10][-20]51157CR-0.4HoldShort    (7)6-19-12-200.8,8148
19Aug/2812   212.07  201.73  20.57(0.53 21.71(0.94 22.01(0.5421.96-11.5    -68(0.2)0[7][14][-13]69270CR-0HoldShort    (7)7-18-3-201.1,9148
20Aug/2811   212.07  201.73  20.46(0.52 21.51(1.1 21.89(0.2322.28-11.5    -67(0.4)10[7][11][-4]85407CR0.3OpenShort    (7)3-181041.5,9748
 
21Aug/2810   212.07  201.73  20.35(0.57 21.28(1.57 21.84(0.4222.62-11.5    -67(0.8)50[7][17][19]88637UT0.7HoldLong    (8)5264202,8848
22Aug/289   212.07  201.73  20.23(0.38 20.95(1.49 21.75(1.3822.15-11.5    -66(0.5)45[5][28][27]78909UT0.4HoldLong?    (6)1763-9201.9,8048
23Aug/2715   213.85  201.41  20.15(0.22 20.64(1.06 21.45(0.2521.06-10.1    -76(0.9)-35[3][10][-15]54286CR-0.4HoldShort?    (1)3-17-23-201,7942
24Aug/2714   213.85  201.41  20.11(0.39 20.42(1.14 21.4(1.321.35-10.1    -75(0.2)0[5][24][-8]75554CR-0.1HoldShort    (4)16-37-2201.4,9042
25Aug/2713   213.85  201.41  20.03(0.56 20.19(1.45 21.13(2.0122.02-10.1    -75(0.7)50[7][36][25]105933UT1CloseLong    (7)25-88202.3,9742
 
26Aug/2712   213.85  201.41  19.92(0.7 19.9(1.41 20.71(2.7722.16-10.1    -74(1.1)50[9][46][73]1231112UT2HoldLong    (8)358834203,9842
27Aug/2711   213.85  201.41  19.78(0.26 19.62(0.54 20.15(1.6120.67-10.2    -73(0.2)30[3][24][22]80597UT1HoldLong    (4)20-626201.7,8742
28Aug/2710   213.85  201.41  19.73(0.26 19.51(0.44 19.83(1.9520.78-10.2    -73(0.3)30[3][28][51]81759UT1.9HoldLong    (4)254844202.1,7842
29Aug/279   213.85  201.41  19.68(0.07 19.42(0.02 19.45(1.0119.99-10.2    -72(0.1)15[1][13][21]22348UT1.3OpenLong?    (1)13234200.7,5442
30Aug/2615   215.96  200.99  19.67(0.19 19.42(-0.05 19.26(0.919.96-9.7    -92(0.1)20[2][11][37]3183UT1.6OpenLong?    (1)113834200.7,3535
 
31Aug/2614   215.96  200.99  19.63(-0.15 19.43(-0.46 19.09(-0.0219.36-9.7    -92(0)-35[-2][-4][15]-527DP0.6OpenShort    (0)-0191520-0.6,1335
32Aug/2613   215.96  200.99  19.66(-0.22 19.52(-0.74 19.09(-0.5719.06-9.7    -92(0.1)-50[-3][-13][3]-81-229DP-0.1OpenShort    (-2)-7123-20-1.4,435
33Aug/2612   215.96  200.99  19.7(-0.36 19.67(-0.59 19.2(-1.0318.88-9.7    -92(0.1)-50[-5][-19][-17]-100-314DT-0.8CloseShort    (-4)-13-9-11-20-2,035
34Aug/2611   215.96  200.99  19.77(-0.3 19.79(-0.43 19.4(-0.919.02-9.7    -92(0.2)-50[-4][-16][-19]-98-298DT-1HoldShort    (-4)-11-7-20-20-2,235
35Aug/2610   215.96  200.99  19.83(-0.28 19.87(-0.32 19.58(-0.9719.13-9.7    -92(0.2)-50[-4][-16][-27]-91-309DT-1.3HoldShort    (-4)-12-16-30-20-2,935
 
36Aug/269   215.96  200.99  19.89(-0.16 19.93(-0.06 19.77(-0.8819.38-9.7    -92(0.1)-50[-2][-13][-23]-67-325DT-1.2OpenShort?    (-2)-11-13-25-20-1.6,2335
37Aug/2515   218.23  201.62  19.92(-0.16 19.94(-0.01 19.95(-0.919.59-9.2    -111(0.1)-50[-2][-14][-20]-39-236DT-1.2OpenShort?    (-2)-11-18-28-20-1.1,3929
38Aug/2514   218.23  201.62  19.95(-0.02 19.94(0.04 20.13(-0.2219.88-9.2    -111(0)-50[-0][-5][-8]-1-73DT-0.9OpenShort    (-1)-3-1-19-20-0.2,5429
39Aug/2513   218.23  201.62  19.95(-0.12 19.93(0.07 20.18(0.0319.9-9.2    -111(-0.1)-50[-2][-1][-9]9101DT-1OpenShort    (0)0-13-21-20-0.2,6429
40Aug/2512   218.23  201.62  19.97(-0.1 19.92(0.42 20.17(0.3720.11-9.2    -111(0)-50[-1][5][-3]44274RG-0.2Wait    (-1)5-88-150.5,8129
 
41Aug/2511   218.23  201.62  19.99(-0.05 19.84(0.19 20.1(0.8120.25-9.2    -111(-0.1)-35[-1][9][7]57392UR0.5SmallShort    (-1)10-1626200.8,8729
42Aug/2510   218.23  201.62  20(-0.04 19.8(0.29 19.94(0.9420.52-9.2    -112(-0.1)-5[-1][12][29]72546UR1.8SmallShort    (1)122639201.6,8229
43Aug/259   218.23  201.62  20.01(-0.16 19.74(-0.08 19.76(0.3720.1-9.2    -112(-0.1)-20[-2][2][22]21302UR1SmallShort?    (-2)51328200.3,6329
44Aug/2415   221.24  204.66  20.04(-0.26 19.76(-0.13 19.69(0.1619.89-9    -102(-0.2)-50[-3][-1][11]-21242DP0.5OpenShort?    (-2)2101020-0.4,3927
45Aug/2414   221.24  204.66  20.09(0.01 19.79(-0.23 19.66(0.4219.73-9    -102(0)-35[0][3][8]-46-82RG0.2Wait    (-4)517-020-0.9,2727
 
46Aug/2413   221.24  204.66  20.09(0.01 19.84(-0.31 19.58(-0.4319.46-9    -102(0)-50[0][-9][-9]-64-433DR-0.3OpenShort    (-1)-5-9-4-20-1.5,2427
47Aug/2412   221.24  204.66  20.09(0.07 19.9(-0.31 19.66(-0.3619.6-9    -102(-0.1)-50[1][-8][-7]-51-404DR-0.1OpenShort    (0)-5-117-20-1.2,2927
48Aug/2411   221.24  204.66  20.08(0.09 19.96(-0.09 19.73(-0.4819.77-9    -102(0)-50[1][-8][-5]-45-363DR0.1OpenShort    (2)-62-15-20-0.7,2327
49Aug/2410   221.24  204.66  20.06(0.03 19.98(-0.27 19.83(-0.4219.74-9    -102(0)-50[0][-8][4]-52-299RG-0.2Wait    (1)-527-17-20-0.7,1627
50Aug/249   221.24  204.66  20.05(-0.1 20.03(-0.56 19.91(-0.9219.32-9.1    -102(0)-50[-1][-17][-28]-73-491DT-1.3OpenShort?    (-1)-12-36-24-20-1.6,1727
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA