|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 2, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $129.2800 One month high (close): $147.6700
TXN Daily Change: 1.84% Daily StdDev 1.48% TXN EMA_5_Trend: 0.74% 10Minute StdDev: $1.8253
Latest Price : $147.67(1.84%) | Thu. Sep 3, 2020($2.3) Wed. Sep 2, 2020($1.5) Tue. Sep 1, 2020($0.9) Mon. Aug 31, 2020($0.4) Fri. Aug 28, 2020($0.7) Thu. Aug 27, 2020($0.5) Wed. Aug 26, 2020($0.4) Tue. Aug 25, 2020($0.5)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 2.1
| | Wed. Sep. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 9 | 139.81 | 142.55 | 143.28(0.17) | 143.95(0.27) | 144.78(0.4) | 146.76 | 1.8 | | 18 | 29(8.1) | 50 | [12] | [43] | [34] | 130 | 150 | UT | 1.8 | HoldLong? | | (9) | 27 | 78 | 10 | 20 | 3.2,100 | 83 | Sample size 50 Avg positive next hour return: 0.54%(72%) Avg negative next hour return: -0.43%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.95(hourly_sma_10 -1.91%) 143.28(hourly_sma_20 -2.37%) 142.55(daily_ema_10 -2.87%) 139.81(daily_ema_20 -4.74%)
Resistance Levels:
|
| | | 2 | Sep/1 | 15 | 139.05 | 141.61 | 143.03(0.11) | 143.56(0.14) | 144.2(0.13) | 144.63 | 1.6 | | 14 | 21(-0.8) | 50 | [7] | [18] | [6] | 100 | 12 | UT | 0.5 | CloseLong? | | (5) | 9 | 13 | -1 | 20 | 2,100 | 70 | | 3 | Sep/1 | 14 | 139.05 | 141.61 | 142.87(0.08) | 143.36(0.15) | 144.01(0.19) | 144.28 | 1.5 | | 14 | 22(1.3) | 50 | [5] | [21] | [2] | 95 | 61 | UT | 0.4 | OpenLong | | (6) | 12 | 3 | 1 | 11 | 1.8,100 | 70 | | 4 | Sep/1 | 13 | 139.05 | 141.61 | 142.75(0.08) | 143.15(0.13) | 143.73(0.26) | 144.19 | 1.4 | | 14 | 20(1.5) | 50 | [5] | [25] | [5] | 100 | 81 | UT | 0.6 | HoldLong | | (4) | 17 | 5 | 8 | 20 | 2,100 | 70 | | 5 | Sep/1 | 12 | 139.05 | 141.61 | 142.64(0.11) | 142.96(0.12) | 143.36(0.17) | 144.05 | 1.4 | | 14 | 19(-0.2) | 50 | [7] | [19] | [8] | 103 | 17 | UT | 1 | CloseLong | | (4) | 11 | 7 | 20 | 20 | 2.1,100 | 70 | | | | |
| 6 | Sep/1 | 11 | 139.05 | 141.61 | 142.49(0.09) | 142.79(0.04) | 143.12(0.14) | 143.85 | 1.3 | | 14 | 19(0.9) | 50 | [6] | [14] | [10] | 93 | 32 | UT | 1.1 | HoldLong | | (6) | 9 | 7 | 23 | 20 | 2,93 | 70 | | 7 | Sep/1 | 10 | 139.05 | 141.61 | 142.36(0.06) | 142.74(0.05) | 142.92(0.14) | 143.67 | 1.3 | | 14 | 18(2) | 50 | [4] | [14] | [13] | 76 | 58 | UT | 1.2 | OpenLong | | (4) | 9 | 29 | 6 | 20 | 2,76 | 70 | | 8 | Sep/1 | 9 | 139.05 | 141.61 | 142.28(0.04) | 142.66(0.02) | 142.72(0.11) | 142.9 | 1.1 | | 14 | 16(0.2) | 50 | [3] | [11] | [8] | 44 | 25 | UT | 0.3 | OpenLong? | | (2) | 7 | 21 | -1 | 10 | 1.1,66 | 70 | | 9 | Aug/31 | 15 | 138.41 | 141.01 | 142.22(0.01) | 142.63(-0.02) | 142.57(0.01) | 142.34 | 1 | | 14 | 16(0.8) | 45 | [1] | [2] | [-8] | 24 | 1 | CR | -0.4 | HoldShort? | | (1) | 1 | -19 | -4 | -13 | 0.2,69 | 72 | | 10 | Aug/31 | 14 | 138.41 | 141.01 | 142.2(0.02) | 142.66(0.04) | 142.56(0.07) | 142.86 | 1.2 | | 14 | 15(0.5) | 50 | [1] | [8] | [4] | 57 | 46 | UT | 0.5 | OpenLong | | (2) | 5 | 2 | 17 | 4 | 1.2,77 | 72 | | | | |
| 11 | Aug/31 | 13 | 138.41 | 141.01 | 142.17(0.01) | 142.6(0.06) | 142.46(-0.07) | 142.82 | 1.2 | | 14 | 15(0.4) | 45 | [1] | [-0] | [2] | 46 | 18 | UT | 0.7 | OpenLong | | (1) | -5 | 5 | 5 | -1 | 1.2,66 | 72 | | 12 | Aug/31 | 12 | 138.41 | 141.01 | 142.15(0.01) | 142.51(0.09) | 142.56(-0.03) | 142.69 | 1.1 | | 14 | 14(0.3) | 50 | [1] | [3] | [5] | 35 | 19 | UT | 0.2 | OpenLong | | (1) | -2 | 21 | -5 | -11 | 1,60 | 72 | | 13 | Aug/31 | 11 | 138.41 | 141.01 | 142.14(-0.01) | 142.38(0.01) | 142.6(-0.07) | 142.12 | 1 | | 14 | 14(0) | 30 | [-1] | [-2] | [-9] | 5 | -9 | RG | -0.9 | SmallLong | | (-1) | -5 | -7 | -33 | -17 | -0,55 | 72 | | 14 | Aug/31 | 10 | 138.41 | 141.01 | 142.15(0.02) | 142.36(0.03) | 142.7(-0.04) | 142.32 | 1 | | 14 | 14(-0.2) | 50 | [1] | [1] | [-5] | 30 | -28 | CR | -0.7 | HoldShort | | (0) | -3 | -2 | -23 | -8 | 0.3,72 | 72 | | 15 | Aug/31 | 9 | 138.41 | 141.01 | 142.12(0.02) | 142.31(0.09) | 142.75(0.01) | 142.36 | 1 | | 14 | 14(-0.2) | 35 | [1] | [6] | [-15] | 49 | -3 | CR | -0.7 | HoldShort? | | (1) | 1 | -35 | -13 | -14 | 0.5,86 | 72 | | | | |
| 16 | Aug/28 | 15 | 137.78 | 140.62 | 142.08(0.06) | 142.18(0.14) | 142.74(0.19) | 143.29 | 1.3 | | 17 | 14(3) | 50 | [4] | [21] | [8] | 105 | 75 | UT | 1 | HoldLong? | | (3) | 12 | 14 | 9 | 20 | 2.2,100 | 78 | | 17 | Aug/28 | 14 | 137.78 | 140.62 | 142(0.05) | 141.98(0.06) | 142.47(0.22) | 142.92 | 1.2 | | 17 | 11(1.1) | 50 | [3] | [20] | [10] | 98 | 66 | UT | 0.9 | OpenLong | | (3) | 14 | 12 | 19 | 20 | 1.9,100 | 78 | | 18 | Aug/28 | 13 | 137.78 | 140.62 | 141.93(0.04) | 141.89(0.05) | 142.16(0.1) | 142.61 | 1.1 | | 17 | 10(0.2) | 50 | [3] | [11] | [6] | 87 | 31 | UT | 1 | HoldLong | | (2) | 6 | 1 | 25 | 20 | 1.6,97 | 78 | | 19 | Aug/28 | 12 | 137.78 | 140.62 | 141.87(0.04) | 141.82(0.06) | 142.02(0.1) | 142.58 | 1.1 | | 17 | 10(0.5) | 50 | [3] | [12] | [11] | 79 | 31 | UT | 1.3 | HoldLong | | (3) | 6 | 11 | 34 | 20 | 1.7,86 | 78 | | 20 | Aug/28 | 11 | 137.78 | 140.62 | 141.81(0.03) | 141.74(-0.01) | 141.88(0.18) | 142.3 | 1.1 | | 17 | 10(0.2) | 50 | [2] | [14] | [9] | 41 | 49 | UT | 1 | OpenLong | | (2) | 12 | 14 | 13 | 20 | 1.2,61 | 78 | | | | |
| 21 | Aug/28 | 10 | 137.78 | 140.62 | 141.77(0.02) | 141.75(-0.03) | 141.62(0.09) | 141.93 | 1 | | 17 | 9(-0.1) | 50 | [1] | [8] | [9] | 12 | 14 | UT | 0.8 | OpenLong | | (1) | 6 | 20 | 11 | 12 | 0.4,52 | 78 | | 22 | Aug/28 | 9 | 137.78 | 140.62 | 141.77(-0) | 141.8(-0.07) | 141.5(-0.09) | 141.4 | 0.9 | | 17 | 9(0) | 35 | [-0] | [-5] | [-5] | -23 | -48 | DR | -0.3 | OpenShort? | | (0) | -6 | -19 | 12 | -3 | -0.9,50 | 78 | | 23 | Aug/27 | 15 | 137 | 139.99 | 141.74(0.01) | 141.89(-0.03) | 141.63(0.01) | 141.91 | 1.1 | | 15 | 9(0.2) | 50 | [1] | [2] | [3] | 1 | 1 | UT | 0.7 | OpenLong? | | (1) | 1 | 3 | 8 | 4 | 0.4,41 | 79 | | 24 | Aug/27 | 14 | 137 | 139.99 | 141.73(0.06) | 141.94(0.01) | 141.63(0) | 141.84 | 1.1 | | 15 | 9(-2.4) | 50 | [4] | [3] | [7] | -22 | -61 | UT | 0.6 | OpenLong | | (1) | 0 | 31 | -16 | -3 | 0.3,21 | 79 | | 25 | Aug/27 | 13 | 137 | 139.99 | 141.65(0.02) | 141.93(-0.04) | 141.61(-0.19) | 141.02 | 0.9 | | 15 | 12(-1.4) | 25 | [1] | [-11] | [-12] | -59 | -121 | DR | -1.2 | OpenShort | | (1) | -12 | -11 | -29 | -20 | -1.3,24 | 79 | | | | |
| 26 | Aug/27 | 12 | 137 | 139.99 | 141.62(0.04) | 141.99(-0.02) | 141.88(-0.15) | 141.31 | 1 | | 15 | 13(-1.5) | 35 | [3] | [-8] | [-16] | -24 | -112 | DR | -1 | OpenShort | | (2) | -10 | -28 | -24 | -20 | -0.6,41 | 79 | | 27 | Aug/27 | 11 | 137 | 139.99 | 141.57(0.06) | 142.01(0.03) | 142.1(-0.04) | 142.06 | 1.2 | | 15 | 15(-1) | 50 | [4] | [1] | [-0] | 26 | -53 | UT | -0.1 | OpenLong | | (3) | -3 | 9 | -20 | -1 | 0.8,56 | 79 | | 28 | Aug/27 | 10 | 137 | 139.99 | 141.48(0.04) | 141.97(0.04) | 142.16(-0.07) | 141.82 | 1.1 | | 15 | 16(-0.6) | 50 | [3] | [-1] | [-5] | 28 | -48 | DR | -0.5 | OpenShort | | (3) | -5 | 0 | -22 | -15 | 0.5,65 | 79 | | 29 | Aug/27 | 9 | 137 | 139.99 | 141.42(0.03) | 141.92(0.03) | 142.26(0.01) | 141.82 | 1.1 | | 15 | 16(0.1) | 45 | [2] | [4] | [-10] | 47 | -4 | CR | -0.6 | HoldShort? | | (3) | 1 | -21 | -15 | -13 | 0.6,82 | 79 | | 30 | Aug/26 | 15 | 136.38 | 139.55 | 141.38(0.04) | 141.87(0.06) | 142.25(0.1) | 142.38 | 1.4 | | 15 | 16(0.7) | 50 | [3] | [11] | [0] | 87 | 53 | UT | 0.2 | HoldLong? | | (3) | 6 | -1 | -3 | 11 | 1.5,99 | 83 | | | | |
| 31 | Aug/26 | 14 | 136.38 | 139.55 | 141.33(0.09) | 141.79(0.07) | 142.1(0.12) | 142.41 | 1.4 | | 15 | 15(-0.5) | 50 | [6] | [13] | [3] | 93 | 9 | UT | 0.5 | HoldLong | | (2) | 8 | 2 | 6 | 18 | 1.7,100 | 83 | | 32 | Aug/26 | 13 | 136.38 | 139.55 | 141.2(0.1) | 141.69(0.07) | 141.93(0.1) | 142.36 | 1.4 | | 15 | 16(-1.2) | 50 | [6] | [12] | [3] | 93 | -8 | UT | 0.6 | HoldLong | | (5) | 6 | 1 | 7 | 18 | 1.7,100 | 83 | | 33 | Aug/26 | 12 | 136.38 | 139.55 | 141.06(0.12) | 141.59(0.05) | 141.79(0.15) | 142.35 | 1.4 | | 15 | 17(-1.4) | 50 | [8] | [15] | [12] | 95 | -8 | UT | 0.8 | HoldLong | | (6) | 10 | 23 | 10 | 20 | 1.8,100 | 83 | | 34 | Aug/26 | 11 | 136.38 | 139.55 | 140.89(0.1) | 141.52(0.1) | 141.57(0.05) | 141.73 | 1.3 | | 15 | 18(-2.2) | 50 | [6] | [10] | [0] | 74 | -43 | UT | 0.2 | OpenLong | | (5) | 3 | 3 | 1 | -9 | 1.1,96 | 83 | | 35 | Aug/26 | 10 | 136.38 | 139.55 | 140.75(0.11) | 141.38(0.1) | 141.5(0.02) | 141.66 | 1.2 | | 15 | 21(-2) | 50 | [7] | [8] | [2] | 71 | -66 | UT | 0.2 | OpenLong | | (6) | 1 | 5 | 3 | -6 | 1,96 | 83 | | | | |
| 36 | Aug/26 | 9 | 136.38 | 139.55 | 140.6(0.12) | 141.24(0.08) | 141.47(0.01) | 141.53 | 1.2 | | 15 | 23(-2.2) | 50 | [8] | [7] | [-2] | 66 | -71 | CR | 0.1 | HoldShort? | | (6) | 1 | -5 | -2 | -4 | 1,91 | 83 | | 37 | Aug/25 | 15 | 135.83 | 139.15 | 140.44(0.14) | 141.13(0.1) | 141.46(0.04) | 141.67 | 1.4 | | 16 | 25(-3.2) | 50 | [9] | [10] | [5] | 72 | -66 | UT | 0.2 | OpenLong? | | (7) | 3 | 15 | -2 | 6 | 1.2,92 | 83 | | 38 | Aug/25 | 14 | 135.83 | 139.15 | 140.24(0.09) | 140.99(0.05) | 141.4(-0.05) | 141.27 | 1.3 | | 16 | 28(-0.6) | 50 | [6] | [2] | [-2] | 63 | -52 | CR | -0.1 | HoldShort | | (7) | -3 | -4 | -6 | 1 | 0.9,90 | 83 | | 39 | Aug/25 | 13 | 135.83 | 139.15 | 140.11(0.11) | 140.92(0.02) | 141.46(0.15) | 141.39 | 1.3 | | 16 | 29(-0.5) | 50 | [7] | [14] | [0] | 72 | 4 | UT | -0.1 | OpenLong | | (6) | 9 | -4 | -0 | 18 | 1.1,94 | 83 | | 40 | Aug/25 | 12 | 135.83 | 139.15 | 139.96(0.12) | 140.89(0.01) | 141.25(0.16) | 141.49 | 1.4 | | 16 | 29(-0.2) | 50 | [8] | [15] | [3] | 78 | 16 | UT | 0.2 | HoldLong | | (6) | 10 | 1 | 1 | 20 | 1.3,95 | 83 | | | | |
| 41 | Aug/25 | 11 | 135.83 | 139.15 | 139.79(0.12) | 140.87(0.11) | 141.02(0.16) | 141.48 | 1.4 | | 16 | 29(0) | 50 | [8] | [18] | [4] | 82 | 26 | UT | 0.4 | HoldLong | | (7) | 10 | 4 | 12 | 7 | 1.4,97 | 83 | | 42 | Aug/25 | 10 | 135.83 | 139.15 | 139.62(0.16) | 140.72(0.14) | 140.79(0.15) | 141.38 | 1.3 | | 16 | 29(-1) | 50 | [10] | [19] | [-1] | 73 | -17 | CR | 0.5 | HoldShort | | (7) | 9 | -8 | 9 | 2 | 1.4,88 | 83 | | 43 | Aug/25 | 9 | 135.83 | 139.15 | 139.4(0.15) | 140.52(0.18) | 140.58(0.15) | 141.59 | 1.4 | | 16 | 30(0.6) | 50 | [9] | [20] | [18] | 74 | 27 | UT | 0.8 | OpenLong? | | (9) | 9 | 48 | 7 | 14 | 1.7,81 | 83 | | 44 | Aug/24 | 15 | 135.25 | 138.59 | 139.19(0.11) | 140.27(0.11) | 140.38(-0.11) | 140.32 | 1.3 | | 15 | 30(-2.2) | 50 | [7] | [0] | [-3] | 45 | -82 | DR | -0 | OpenShort? | | (6) | -7 | -1 | -6 | -17 | 0.9,72 | 84 | | 45 | Aug/24 | 14 | 135.25 | 138.59 | 139.04(0.05) | 140.12(0.12) | 140.53(-0.14) | 140.34 | 1.3 | | 15 | 32(0.9) | 50 | [3] | [-2] | [-3] | 47 | -10 | DR | -0.2 | OpenShort | | (6) | -9 | 0 | -10 | -15 | 1,72 | 84 | | | | |
| 46 | Aug/24 | 13 | 135.25 | 138.59 | 138.97(0.04) | 139.95(0.14) | 140.73(0.06) | 140.34 | 1.3 | | 15 | 31(0.9) | 50 | [3] | [11] | [-3] | 54 | 70 | CR | -0.3 | HoldShort | | (3) | 4 | 1 | -13 | -9 | 1.1,76 | 84 | | 47 | Aug/24 | 12 | 135.25 | 138.59 | 138.97(0) | 139.75(0.18) | 140.64(0.13) | 140.33 | 1.3 | | 15 | 30(-0.1) | 45 | [0] | [16] | [-6] | 63 | 138 | CR | -0.3 | HoldShort | | (2) | 8 | -9 | -14 | -9 | 1.2,83 | 84 | | 48 | Aug/24 | 11 | 135.25 | 138.59 | 138.92(0.01) | 139.49(0.14) | 140.46(0.21) | 140.55 | 1.3 | | 15 | 30(0.4) | 50 | [1] | [20] | [-1] | 76 | 171 | CR | 0.1 | OpenShort | | (1) | 13 | -20 | 25 | 20 | 1.4,91 | 84 | | 49 | Aug/24 | 10 | 135.25 | 138.59 | 138.91(0.04) | 139.3(0.2) | 140.16(0.32) | 141.09 | 1.5 | | 15 | 30(2) | 50 | [3] | [29] | [6] | 93 | 207 | UT | 0.8 | OpenLong | | (2) | 20 | -9 | 31 | 20 | 1.8,98 | 84 | | 50 | Aug/24 | 9 | 135.25 | 138.59 | 138.85(0.05) | 139.03(0.23) | 139.71(0.39) | 141.32 | 1.5 | | 15 | 28(3) | 50 | [3] | [34] | [29] | 105 | 236 | UT | 1.5 | HoldLong? | | (3) | 24 | 54 | 35 | 20 | 2.2,100 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|