|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 2, 2020 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $62.4300 One month high (close): $65.7100
TSN Daily Change: 1.2% Daily StdDev 2.33% TSN EMA_5_Trend: -0.02% 10Minute StdDev: $0.4731
Latest Price : $63.39(1.2%) | Thu. Sep 3, 2020($0.7) Wed. Sep 2, 2020($0.6) Tue. Sep 1, 2020($0.4) Mon. Aug 31, 2020($0.4) Fri. Aug 28, 2020($0.4) Thu. Aug 27, 2020($0.6) Wed. Aug 26, 2020($0.2) Tue. Aug 25, 2020($0.2)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.3
| | Wed. Sep. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 11 | 63.64 | 63.31 | 62.73(-0.03) | 62.36(0.07) | 62.6(0.29) | 63.3 | -0.4 | | -1 | 65(-2.6) | 10 | [-1] | [14] | [25] | 44 | 204 | UR | 1.3 | SmallShort | | (-1) | 12 | 42 | 25 | 20 | 1.1,66 | 36 | Sample size 25 Avg positive next hour return: 0.29%(68%) Avg negative next hour return: -0.46%(32%)
Daily Trend: %
Up Forces: 63.64(daily_ema_20 0.54%)
Down Forces: 62.73(hourly_sma_20 -0.9%)
Support Levels: 62.36(weak_hourly_sma_10 -1.48%)
Resistance Levels: 63.31(weak_daily_ema_10 0.02%)
|
| | | 2 | Sep/2 | 10 | 63.64 | 63.31 | 62.75(-0.07) | 62.31(-0.02) | 62.42(0.12) | 62.62 | -1.2 | | -1 | 67(-3) | 5 | [-3] | [4] | [14] | -9 | 92 | UR | 0.4 | SmallShort | | (-4) | 5 | 27 | 12 | 20 | -0.2,46 | 36 | | 3 | Sep/2 | 9 | 63.64 | 63.31 | 62.8(-0.09) | 62.32(-0.09) | 62.42(0) | 62.19 | -1.7 | | -1 | 70(0.6) | -10 | [-4] | [-3] | [-5] | -43 | 1 | DT | -0.3 | OpenShort? | | (-4) | 0 | -17 | 2 | 2 | -1,32 | 36 | | 4 | Sep/1 | 15 | 63.62 | 63.31 | 62.85(-0.11) | 62.38(-0.04) | 62.34(0.21) | 62.46 | -1.3 | | -3 | 70(1.5) | -15 | [-5] | [6] | [5] | -30 | 122 | UR | 0.2 | SmallShort? | | (-3) | 9 | 3 | 12 | 20 | -0.7,38 | 21 | | 5 | Sep/1 | 14 | 63.62 | 63.31 | 62.92(-0.13) | 62.41(-0.08) | 62.21(0.13) | 62.41 | -1.4 | | -3 | 68(-4.9) | -15 | [-6] | [2] | [3] | -45 | 102 | UR | 0.3 | SmallShort | | (-4) | 6 | 0 | 11 | 19 | -0.9,28 | 21 | | | | |
| 6 | Sep/1 | 13 | 63.62 | 63.31 | 63(-0.17) | 62.46(-0.09) | 62.13(-0.13) | 62.41 | -1.4 | | -3 | 73(-6.5) | -25 | [-7] | [-10] | [7] | -49 | 63 | DP | 0.4 | OpenShort | | (-6) | -6 | 10 | 17 | 8 | -0.9,24 | 21 | | 7 | Sep/1 | 12 | 63.62 | 63.31 | 63.11(-0.17) | 62.52(-0.13) | 62.21(-0.16) | 62.24 | -1.6 | | -3 | 79(-3.2) | -35 | [-7] | [-12] | [3] | -66 | 6 | DP | 0 | OpenShort | | (-7) | -7 | 4 | 11 | 3 | -1.2,14 | 21 | | 8 | Sep/1 | 11 | 63.62 | 63.31 | 63.22(-0.18) | 62.6(-0.25) | 62.31(-0.17) | 62.18 | -1.6 | | -3 | 83(-1.1) | -30 | [-8] | [-15] | [8] | -79 | -7 | DP | -0.2 | OpenShort | | (-7) | -7 | 23 | -1 | 2 | -1.4,6 | 21 | | 9 | Sep/1 | 10 | 63.62 | 63.31 | 63.33(-0.21) | 62.76(-0.29) | 62.41(-0.32) | 61.8 | -2.1 | | -3 | 84(5.5) | -50 | [-9] | [-23] | [-9] | -101 | -94 | DT | -0.8 | HoldShort | | (-9) | -14 | -14 | -4 | -20 | -2.1,2 | 21 | | 10 | Sep/1 | 9 | 63.62 | 63.31 | 63.47(-0.18) | 62.94(-0.26) | 62.61(-0.28) | 62.03 | -1.8 | | -3 | 78(6) | -50 | [-8] | [-20] | [-20] | -100 | -108 | DT | -0.8 | HoldShort? | | (-8) | -12 | -48 | -2 | -20 | -2.1,3 | 21 | | | | |
| 11 | Aug/31 | 15 | 63.75 | 63.42 | 63.59(-0.1) | 63.1(-0.14) | 62.78(-0.07) | 62.81 | -1 | | -2 | 72(3.3) | -10 | [-4] | [-7] | [3] | -77 | -27 | DP | 0 | OpenShort? | | (-5) | -3 | 5 | 6 | -3 | -1.2,3 | 29 | | 12 | Aug/31 | 14 | 63.75 | 63.42 | 63.65(-0.07) | 63.19(-0.12) | 62.83(-0.11) | 62.72 | -1.1 | | -2 | 69(4.1) | -10 | [-3] | [-8] | [-1] | -88 | -103 | DT | -0.2 | OpenShort | | (-4) | -5 | 1 | 2 | -20 | -1.5,0 | 29 | | 13 | Aug/31 | 13 | 63.75 | 63.42 | 63.69(-0.06) | 63.27(-0.1) | 62.9(-0.33) | 62.71 | -1.2 | | -2 | 65(4.6) | -20 | [-3] | [-17] | [-5] | -93 | -173 | DT | -0.3 | OpenShort | | (-3) | -14 | -4 | -5 | -20 | -1.7,0 | 29 | | 14 | Aug/31 | 12 | 63.75 | 63.42 | 63.73(-0.04) | 63.33(-0.15) | 63.11(-0.26) | 62.78 | -1.1 | | -2 | 60(4.1) | -15 | [-2] | [-15] | [-7] | -95 | -179 | DT | -0.6 | OpenShort | | (-2) | -11 | -8 | -9 | -20 | -1.8,0 | 29 | | 15 | Aug/31 | 11 | 63.75 | 63.42 | 63.76(-0.02) | 63.43(-0.19) | 63.27(-0.24) | 62.91 | -0.9 | | -2 | 56(2.6) | -15 | [-1] | [-15] | [-7] | -93 | -174 | DT | -0.7 | OpenShort | | (-1) | -10 | -6 | -23 | -19 | -1.7,0 | 29 | | | | |
| 16 | Aug/31 | 10 | 63.75 | 63.42 | 63.77(-0.01) | 63.55(-0.22) | 63.42(-0.2) | 63.01 | -0.8 | | -2 | 54(0.5) | -5 | [-0] | [-14] | [-4] | -78 | -164 | RG | -0.9 | SmallLong | | (-1) | -9 | -4 | -15 | -6 | -1.6,12 | 29 | | 17 | Aug/31 | 9 | 63.75 | 63.42 | 63.78(-0.02) | 63.69(-0.22) | 63.55(-0.14) | 63.08 | -0.7 | | -2 | 53(1.8) | -30 | [-1] | [-11] | [-18] | -69 | -126 | DT | -1 | OpenShort? | | (0) | -6 | -41 | -15 | -20 | -1.5,19 | 29 | | 18 | Aug/28 | 15 | 63.74 | 63.51 | 63.79(0.02) | 63.83(-0.11) | 63.64(0.13) | 63.76 | 0 | | 0 | 51(4.7) | 15 | [1] | [4] | [5] | -25 | 13 | UT | 0.3 | OpenLong? | | (2) | 6 | 9 | 1 | 16 | -0.1,28 | 43 | | 19 | Aug/28 | 14 | 63.74 | 63.51 | 63.78(0.02) | 63.9(-0.14) | 63.56(-0.03) | 63.61 | -0.1 | | 0 | 47(-0.5) | 15 | [1] | [-4] | [-2] | -33 | -61 | DR | 0.1 | OpenShort | | (0) | -1 | -3 | -1 | -6 | -0.4,27 | 43 | | 20 | Aug/28 | 13 | 63.74 | 63.51 | 63.77(0.03) | 63.99(-0.12) | 63.58(-0.15) | 63.66 | -0.1 | | 0 | 47(-1.4) | 5 | [1] | [-8] | [-0] | -25 | -95 | RG | 0.2 | Wait | | (1) | -6 | 2 | -1 | -11 | -0.2,30 | 43 | | | | |
| 21 | Aug/28 | 12 | 63.74 | 63.51 | 63.75(0.03) | 64.07(-0.08) | 63.67(-0.26) | 63.63 | -0.1 | | 0 | 48(-0.8) | -5 | [1] | [-12] | [-3] | -29 | -127 | DR | -0.1 | OpenShort | | (2) | -11 | 5 | -17 | -20 | -0.2,26 | 43 | | 22 | Aug/28 | 11 | 63.74 | 63.51 | 63.73(0.02) | 64.12(0.01) | 63.84(-0.28) | 63.54 | -0.2 | | 0 | 49(-0.9) | 0 | [1] | [-11] | [-6] | -30 | -131 | DR | -0.6 | OpenShort | | (1) | -12 | 11 | -31 | -20 | -0.4,30 | 43 | | 23 | Aug/28 | 10 | 63.74 | 63.51 | 63.72(0.01) | 64.12(-0.01) | 64.02(-0.35) | 63.36 | -0.4 | | 0 | 50(-0.7) | -30 | [0] | [-15] | [-20] | -21 | -169 | DR | -1.3 | OpenShort | | (0) | -15 | -21 | -36 | -20 | -0.7,47 | 43 | | 24 | Aug/28 | 9 | 63.74 | 63.51 | 63.71(0.04) | 64.13(0.06) | 64.25(-0.23) | 63.71 | -0 | | 0 | 51(-1.4) | -25 | [2] | [-8] | [-17] | 23 | -109 | DR | -1.1 | OpenShort? | | (2) | -10 | -25 | -23 | -20 | 0,73 | 43 | | 25 | Aug/27 | 15 | 63.63 | 63.51 | 63.68(0.02) | 64.09(0.14) | 64.4(-0.1) | 64.13 | 0.5 | | 0 | 52(5.2) | -20 | [1] | [-1] | [-10] | 63 | 18 | DR | -0.5 | OpenShort? | | (3) | -4 | -20 | -13 | -20 | 0.9,90 | 59 | | | | |
| 26 | Aug/27 | 14 | 63.63 | 63.51 | 63.67(0.08) | 64(0.21) | 64.46(0.09) | 64.46 | 0.8 | | 0 | 47(3) | 0 | [3] | [9] | [-1] | 86 | 55 | CR | 0 | OpenShort | | (2) | 4 | 1 | -9 | 5 | 1.5,98 | 59 | | 27 | Aug/27 | 13 | 63.63 | 63.51 | 63.62(0.07) | 63.86(0.17) | 64.4(0.29) | 64.45 | 0.8 | | 0 | 44(3.6) | 5 | [3] | [17] | [0] | 92 | 133 | RG | 0.1 | Wait | | (2) | 12 | -2 | -7 | 20 | 1.7,99 | 59 | | 28 | Aug/27 | 12 | 63.63 | 63.51 | 63.57(0.07) | 63.75(0.15) | 64.21(0.31) | 64.49 | 0.8 | | 0 | 40(4.9) | 10 | [3] | [17] | [4] | 103 | 148 | TP | 0.6 | OpenShort | | (3) | 13 | 1 | 1 | 20 | 2.1,100 | 59 | | 29 | Aug/27 | 11 | 63.63 | 63.51 | 63.53(0.08) | 63.65(0.16) | 64.01(0.36) | 64.48 | 0.8 | | 0 | 36(6.2) | 30 | [3] | [20] | [10] | 113 | 163 | UT | 1.2 | HoldLong | | (3) | 15 | 2 | 31 | 20 | 2.5,100 | 59 | | 30 | Aug/27 | 10 | 63.63 | 63.51 | 63.48(0.07) | 63.55(0.19) | 63.78(0.38) | 64.44 | 0.7 | | 0 | 29(7.7) | 35 | [3] | [21] | [17] | 113 | 179 | UT | 2.1 | HoldLong | | (3) | 16 | 17 | 36 | 20 | 3,88 | 59 | | | | |
| 31 | Aug/27 | 9 | 63.63 | 63.51 | 63.44(0.08) | 63.43(0.13) | 63.54(0.34) | 64.15 | 0.5 | | 0 | 22(5.6) | 45 | [3] | [18] | [24] | 99 | 115 | UT | 2.6 | OpenLong? | | (2) | 15 | 39 | 43 | 20 | 3,74 | 59 | | 32 | Aug/26 | 15 | 63.52 | 63.55 | 63.39(0.04) | 63.35(0.04) | 63.32(0.04) | 63.51 | -0 | | 0 | 16(-1.8) | 20 | [2] | [2] | [5] | 21 | -14 | UT | 1.1 | OpenLong? | | (1) | 2 | 2 | 21 | 13 | 0.7,53 | 59 | | 33 | Aug/26 | 14 | 63.52 | 63.55 | 63.36(0.03) | 63.32(0.04) | 63.29(-0.02) | 63.47 | -0 | | 0 | 18(-0.8) | 15 | [1] | [-1] | [6] | 4 | -19 | RG | 0.9 | SmallShort | | (2) | -1 | 8 | 16 | 3 | 0.5,41 | 59 | | 34 | Aug/26 | 13 | 63.52 | 63.55 | 63.34(0.01) | 63.3(0.03) | 63.3(-0.03) | 63.33 | -0.2 | | 0 | 19(-0.5) | 0 | [0] | [-1] | [-1] | -29 | -18 | DR | 0.1 | OpenShort | | (1) | -1 | 5 | -12 | -5 | -0,21 | 59 | | 35 | Aug/26 | 12 | 63.52 | 63.55 | 63.33(0.01) | 63.28(-0.08) | 63.32(0.01) | 63.25 | -0.2 | | 0 | 19(-0.4) | 0 | [0] | [-2] | [2] | -41 | -18 | RG | -0.3 | Wait | | (1) | 0 | 11 | -21 | 17 | -0.4,19 | 59 | | | | |
| 36 | Aug/26 | 11 | 63.52 | 63.55 | 63.33(0) | 63.33(-0.07) | 63.31(-0.09) | 63.07 | -0.4 | | 0 | 20(-0.6) | -10 | [0] | [-6] | [-10] | -44 | -66 | DR | -1.1 | OpenShort | | (-1) | -4 | -17 | -20 | -16 | -1.1,34 | 59 | | 37 | Aug/26 | 10 | 63.52 | 63.55 | 63.32(0.03) | 63.37(-0.04) | 63.37(0.03) | 63.35 | -0.2 | | 0 | 20(-1.3) | 0 | [1] | [-0] | [-2] | 7 | -26 | DR | -0.1 | OpenShort | | (1) | 1 | -9 | 5 | 5 | 0.1,54 | 59 | | 38 | Aug/26 | 9 | 63.52 | 63.55 | 63.3(0.06) | 63.37(0) | 63.35(0.1) | 63.5 | -0 | | 0 | 21(-1.8) | 25 | [3] | [4] | [4] | 22 | -9 | UT | 0.6 | OpenLong? | | (2) | 4 | 5 | 7 | 9 | 0.8,52 | 59 | | 39 | Aug/25 | 15 | 63.45 | 63.76 | 63.26(0.02) | 63.4(-0.02) | 63.29(0.08) | 63.42 | -0 | | 3 | 23(2.7) | 30 | [1] | [3] | [6] | 15 | 27 | UT | 0.5 | OpenLong? | | (2) | 3 | 12 | 7 | 6 | 0.6,50 | 56 | | 40 | Aug/25 | 14 | 63.45 | 63.76 | 63.25(0.03) | 63.41(-0.06) | 63.24(-0.16) | 63.23 | -0.2 | | 3 | 21(-0.9) | 5 | [1] | [-8] | [-4] | -9 | -78 | DR | -0 | OpenShort | | (0) | -7 | -7 | -5 | -6 | -0.1,44 | 56 | | | | |
| 41 | Aug/25 | 13 | 63.45 | 63.76 | 63.23(0.02) | 63.45(0.02) | 63.34(-0.06) | 63.34 | -0.1 | | 3 | 21(0) | 10 | [1] | [-2] | [-1] | 2 | -16 | DR | 0 | OpenShort | | (1) | -3 | 4 | -5 | -16 | 0.4,42 | 56 | | 42 | Aug/25 | 12 | 63.45 | 63.76 | 63.22(0.02) | 63.44(0.06) | 63.38(-0.09) | 63.27 | -0.1 | | 3 | 21(-0.3) | 5 | [1] | [-3] | [-6] | -7 | -37 | DR | -0.4 | OpenShort | | (1) | -4 | 5 | -33 | -20 | 0.2,38 | 56 | | 43 | Aug/25 | 11 | 63.45 | 63.76 | 63.21(0.01) | 63.4(0.02) | 63.44(-0.11) | 63.19 | -0.2 | | 3 | 22(0) | 5 | [0] | [-4] | [-5] | 5 | -42 | DR | -0.9 | OpenShort | | (1) | -5 | 2 | -22 | -20 | -0.1,57 | 56 | | 44 | Aug/25 | 10 | 63.45 | 63.76 | 63.21(-0.01) | 63.39(0.01) | 63.51(-0.11) | 63.16 | -0.2 | | 3 | 22(-0.1) | -25 | [-0] | [-5] | [-18] | 18 | -31 | DT | -1.3 | OpenShort | | (0) | -5 | -36 | -21 | -20 | -0.2,73 | 56 | | 45 | Aug/25 | 9 | 63.45 | 63.76 | 63.22(0.04) | 63.38(0.1) | 63.58(0.04) | 63.76 | 0.2 | | 3 | 22(2.2) | 25 | [2] | [4] | [7] | 91 | 56 | UT | 0.6 | OpenLong? | | (1) | 2 | 15 | 3 | 19 | 1.9,93 | 56 | | | | |
| 46 | Aug/24 | 15 | 63.33 | 63.92 | 63.19(0.03) | 63.32(0.09) | 63.55(0.09) | 63.52 | 0.1 | | 4 | 20(2.1) | 20 | [1] | [6] | [-1] | 72 | 40 | CR | -0.1 | HoldShort? | | (1) | 4 | -2 | -3 | 8 | 1.3,89 | 42 | | 47 | Aug/24 | 14 | 63.33 | 63.92 | 63.17(0.01) | 63.26(0.09) | 63.49(0.2) | 63.56 | 0.2 | | 4 | 18(0.7) | 20 | [0] | [10] | [2] | 80 | 104 | UT | 0.3 | HoldLong | | (2) | 8 | 2 | 4 | 9 | 1.6,90 | 42 | | 48 | Aug/24 | 13 | 63.33 | 63.92 | 63.16(0.01) | 63.2(0.12) | 63.36(0.15) | 63.53 | 0.1 | | 4 | 17(0.7) | 30 | [0] | [9] | [6] | 82 | 91 | UT | 0.7 | HoldLong | | (0) | 6 | 0 | 27 | 13 | 1.6,92 | 42 | | 49 | Aug/24 | 12 | 63.33 | 63.92 | 63.16(0.01) | 63.13(0.07) | 63.27(0.13) | 63.53 | 0.1 | | 4 | 16(0) | 25 | [0] | [7] | [4] | 81 | 86 | UT | 1.2 | HoldLong | | (1) | 5 | -6 | 27 | 20 | 1.7,88 | 42 | | 50 | Aug/24 | 11 | 63.33 | 63.92 | 63.16(0.01) | 63.09(0.12) | 63.19(0.17) | 63.63 | 0.2 | | 4 | 16(0.6) | 45 | [0] | [9] | [15] | 69 | 106 | UT | 2 | OpenLong | | (1) | 7 | 25 | 23 | 20 | 2.1,66 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|