Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 2, 2020



SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)


One month low (close): $93.8400      One month high (close): $98.3300

SDY Daily Change: 1.65%   Daily StdDev 1.57%   SDY EMA_5_Trend: 0.43%   10Minute StdDev: $0.6328

Latest Price :  $98.19(1.65%)

Thu. Sep 3, 2020($0.6)   Wed. Sep 2, 2020($0.8)   Tue. Sep 1, 2020($0.3)   Mon. Aug 31, 2020($0.2)   Fri. Aug 28, 2020($0.2)   Thu. Aug 27, 2020($0.4)   Wed. Aug 26, 2020($0.3)   Tue. Aug 25, 2020($0.3)  

SDY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.43%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.24%(64%)   Avg negative next hour return: -0.29%(36%)
     Wed. Sep. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/215   96.87  96.66  96.81(0.06 97.18(0.19 97.78(0.1698.111.3    267(7.6)40[4][18][10]98108UT0.5OpenLong?    (4)1024-2202,9852

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.18(hourly_sma_10 -0.95%)   96.87(daily_ema_20 -1.26%)   96.81(hourly_sma_20 -1.33%)   96.66(daily_ema_10 -1.48%)  
Resistance Levels:
 
2Sep/214   96.87  96.66  96.75(0.02 96.99(0.15 97.62(0.2197.720.9    260(3.3)10[1][20][2]91135RG0.2Wait    (2)132-3201.7,9852
3Sep/213   96.87  96.66  96.73(0.04 96.85(0.16 97.42(0.2897.680.9    257(4.4)20[3][25][2]94133UT0.5OpenLong    (1)18-48201.8,9952
4Sep/212   96.87  96.66  96.69(0.04 96.7(0.2 97.15(0.397.750.9    252(6.3)35[3][27][10]103148UT1.2HoldLong    (2)19730202.1,10052
5Sep/211   96.87  96.66  96.65(0.04 96.5(0.11 96.86(0.397.640.8    246(6.5)45[3][24][19]101138UT1.8HoldLong    (2)192044202.3,9352
 
6Sep/210   96.87  96.66  96.61(0.04 96.4(0.09 96.57(0.2297.310.5    239(3.8)45[3][19][22]7087UT2OpenLong    (2)143737201.9,7252
7Sep/29   96.87  96.66  96.58(0.01 96.31(0.01 96.36(0.0996.71-0.2    236(0.1)45[1][7][13]1223UT1OpenLong?    (0)62320200.4,5252
8Sep/115   96.71  96.47  96.57(-0.03 96.3(-0.04 96.28(0.0496.34-0.4    035(3.3)10[-2][1][3]-3222UR0.2SmallShort?    (-1)34614-0.7,3638
9Sep/114   96.71  96.47  96.59(-0.04 96.33(-0.05 96.24(0.0996.28-0.4    032(-0.7)5[-3][4][3]-4238UR0.1SmallShort    (-2)6476-0.9,3138
10Sep/113   96.71  96.47  96.63(-0.04 96.38(-0.07 96.15(-0.0796.21-0.5    033(0.6)-5[-3][-7][1]-49-15RG0.2Wait    (-3)-5-411-1-1.2,3138
 
11Sep/112   96.71  96.47  96.67(-0.03 96.45(-0.06 96.22(-0.0596.27-0.4    032(1.1)10[-2][-5][5]-50-22RG0.1Wait    (-2)-3-1275-1.2,3038
12Sep/111   96.71  96.47  96.7(-0.02 96.51(-0.1 96.27(-0.0596.28-0.4    031(1.4)5[-1][-7][3]-63-32RG0Wait    (-2)-3661-1.3,2038
13Sep/110   96.71  96.47  96.72(-0.03 96.61(-0.08 96.32(-0.1196.18-0.5    030(2.5)10[-2][-10][7]-81-58RG-0.4Wait    (-2)-7232-14-1.7,1238
14Sep/19   96.71  96.47  96.75(-0.06 96.69(-0.11 96.42(-0.295.81-0.9    027(9.1)-45[-4][-17][-22]-130-90DT-2.1HoldShort?    (-3)-13-48-21-20-3.3,338
15Aug/3115   96.61  96.48  96.81(-0.01 96.8(-0.03 96.61(-0.0696.57-0    118(2.9)5[-1][-5][-3]-80-27RG-0.2Wait?    (-1)-44-17-15-1.3,341
 
16Aug/3114   96.61  96.48  96.82(0.01 96.83(-0.01 96.67(-0.0996.5-0.1    115(-2.3)5[1][-6][-7]-88-63DR-0.9HoldShort    (-1)-6-2-27-19-1.8,741
17Aug/3113   96.61  96.48  96.81(0.02 96.83(0)  96.76(-0.1496.54-0.1    118(-2.5)-5[1][-9][-10]-67-88DR-1OpenShort    (1)-9-10-31-20-1.3,1641
18Aug/3112   96.61  96.48  96.79(0.03 96.84(-0.01 96.9(-0.0596.70.1    120(-3.4)5[2][-3][-5]-30-55DR-0.8OpenShort    (1)-3-3-26-1-0.4,3041
19Aug/3111   96.61  96.48  96.76(0.04 96.85(-0.04 96.95(-0.0496.750.1    123(-3.5)0[3][-3][-8]-8-51DR-0.7OpenShort    (2)-3-7-30-4-0,4241
20Aug/3110   96.61  96.48  96.73(0.05 96.89(-0.01 96.95(0) 96.860.2    127(-3.8)15[3][0][-3]26-43DR-0.4OpenShort    (2)0-4-12-10.4,6641
 
21Aug/319   96.61  96.48  96.68(0.05 96.9(0.02 96.98(0.0696.930.3    131(-1.2)0[3][5][-7]49-8CR-0.1HoldShort?    (4)4-20020.7,8141
22Aug/2815   96.5  96.59  96.64(0.06 96.88(0.05 96.92(0.1597.260.6    332(4.4)50[4][13][10]8137UT0.9OpenLong?    (4)101815171.6,9146
23Aug/2814   96.5  96.59  96.58(0.02 96.83(0.02 96.78(0.0396.970.3    328(0.8)15[1][3][3]6127UT0.5OpenLong    (2)241221.1,8346
24Aug/2813   96.5  96.59  96.56(0.02 96.81(-0.01 96.76(-0.0396.910.3    327(0.6)10[1][-2][3]4910RG0.4Wait    (1)-255101,7446
25Aug/2812   96.5  96.59  96.54(0.01 96.82(0.01 96.79(-0.0396.830.2    326(0.5)10[1][-1][2]3512RG0.1Wait    (1)-213-1110.8,6546
 
26Aug/2811   96.5  96.59  96.54(0)  96.81(0.04 96.82(-0.0296.630.1    326(0.1)10[0][0][-4]245DR-0.5OpenShort    (1)-15-20-200.3,6646
27Aug/2810   96.5  96.59  96.53(0.01 96.78(0.04 96.84(-0.0496.550    326(0)0[1][-1][-10]33-22DR-0.8OpenShort    (0)-3-19-12-200.1,8046
28Aug/289   96.5  96.59  96.53(0)  96.74(0.07 96.88(0.0196.850.3    326(0.2)-5[0][3][-4]6933CR-0.1HoldShort?    (1)1-148-91,9446
29Aug/2715   96.32  96.6  96.52(-0.01 96.67(0.11 96.87(0.0297.070.5    325(-0.9)5[-1][5][3]8375UR0.6SmallShort?    (1)141051.6,9352
30Aug/2714   96.32  96.6  96.53(0.01 96.57(0.12 96.85(0.05970.5    326(0.7)25[1][7][7]6953UT0.4OpenLong    (-1)3166111.3,8652
 
31Aug/2713   96.32  96.6  96.53(-0)  96.45(0.06 96.81(0.1196.740.3    326(0.1)25[-0][9][1]4650UR-0.2SmallShort    (0)70060.6,8152
32Aug/2712   96.32  96.6  96.52(0.01 96.39(0.06 96.71(0.1196.740.3    325(0.2)25[1][9][2]5340UT0.1OpenLong    (0)7-310120.6,8852
33Aug/2711   96.32  96.6  96.52(0.02 96.33(0.02 96.6(0.1496.790.3    325(0.4)20[1][10][4]5145UT0.5OpenLong    (1)9-1132200.8,8152
34Aug/2710   96.32  96.6  96.5(0.01 96.31(0.04 96.47(0.1996.960.5    325(1)-45[1][14][-INF]4590CR1.4HoldShort    (1)1211-INF201.3,6252
35Aug/279   96.32  96.6  96.49(0.03 96.27(0.02 96.28(0.1896.790.3    324(0.5)-40[2][13][NAN]2247RG1.5SmallShort?    (1)1233NAN200.9,4952
 
36Aug/2615   96.19  96.65  96.46(INF 96.25(INF 96.1(INF96.260    223(23.3)10[INF][INF][NAN]-44NANRG0.5Wait?    (0)INF2NAN2-0.6,2159
37Aug/2614   96.19  96.65  96.46(NAN)  96.25(NAN)  96.1(NAN) 96.220    20(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (1)NAN6NAN3INF,1559
38Aug/2613   96.19  96.65  96.46(NAN)  96.25(NAN)  96.1(NAN) 96.12-0    20(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (334)NAN5NAN5INF,859
39Aug/2612   96.19  96.65  96.46(NAN)  96.25(NAN)  96.1(NAN) 96.03-0.1    20(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (353)NAN9NAN3INF,359
40Aug/2611   96.19  96.65  96.46(NAN)  96.25(NAN)  96.1(NAN) 95.89-0.2    20(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (374)NAN-14NAN-20INF,859
 
41Aug/2610   96.19  96.65  96.46(NAN)  96.25(NAN)  96.1(NAN) 96.11-0.1    20(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (400)NAN-1NAN-20INF,4159
42Aug/269   96.19  96.65  96.46(NAN)  96.25(NAN)  96.1(NAN) 96.12-0    20(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort?    (428)NAN-31NAN-20INF,6659
43Aug/2515   96.16  96.87  96.46(NAN)  96.25(NAN)  96.1(NAN) 96.610.3    40(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort?    (464)NAN3NAN-5INF,8462
44Aug/2514   96.16  96.87  96.46(NAN)  96.25(NAN)  96.1(NAN) 96.560.3    40(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (502)NAN1NAN-11INF,9962
45Aug/2513   96.16  96.87  96.46(NAN)  96.25(NAN)  96.1(NAN) 96.550.3    40(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (547)NAN1NAN-15INF,9962
 
46Aug/2512   96.16  96.87  96.46(NAN)  96.25(NAN)  96.1(NAN) 96.540.3    40(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (602)NAN2NAN-20INF,9962
47Aug/2511   96.16  96.87  96.46(NAN)  96.25(NAN)  96.1(NAN) 96.50.2    40(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (669)NAN-16NAN-17INF,9962
48Aug/2510   96.16  96.87  96.46(NAN)  96.25(NAN)  96.1(NAN) 96.760.4    40(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (754)NAN-39NAN-9INF,10062
49Aug/259   96.16  96.87  96.46(NAN)  96.25(NAN)  96.1(NAN) 97.380.8    40(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort?    (869)NAN36NAN20INF,10062
50Aug/2415   96.03  96.98  96.46(NAN)  96.25(NAN)  96.1(NAN) 96.810.5    50(0)-50[NAN][NAN][INF]INFNANRGINFSmallShort?    (1007)NAN7INF9INF,10068
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA