|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 2, 2020 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $33.1400 One month high (close): $36.2800
SCHW Daily Change: 0.47% Daily StdDev 2.55% SCHW EMA_5_Trend: 0.31% 10Minute StdDev: $0.1787
Latest Price : $35.97(0.47%) | Thu. Sep 3, 2020($0.3) Wed. Sep 2, 2020($0.2) Tue. Sep 1, 2020($0.2) Mon. Aug 31, 2020($0.3) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.3) Wed. Aug 26, 2020($0.1) Tue. Aug 25, 2020($0.2)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.1
| | Wed. Sep. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 12 | 35.07 | 35.5 | 35.78(-0.05) | 35.74(0.13) | 35.77(0.17) | 35.87 | 1 | | 5 | 29(-3) | 30 | [-2] | [9] | [5] | 31 | 137 | UR | 0.4 | SmallShort | | (-2) | 7 | 5 | 20 | -3 | 0.4,71 | 61 | Sample size 38 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.2%(42%)
Daily Trend: %
Up Forces:
Down Forces: 35.78(hourly_sma_20 -0.25%)
Support Levels: 35.74(hourly_sma_10 -0.36%) 35.5(daily_ema_10 -1.03%) 35.07(daily_ema_20 -2.23%)
Resistance Levels:
|
| | | 2 | Sep/2 | 11 | 35.07 | 35.5 | 35.8(-0.05) | 35.69(0.05) | 35.71(0.19) | 35.82 | 0.9 | | 5 | 32(-2.1) | 30 | [-2] | [9] | [6] | 14 | 123 | UR | 0.4 | SmallShort | | (-3) | 8 | 2 | 19 | 20 | 0.1,61 | 61 | | 3 | Sep/2 | 10 | 35.07 | 35.5 | 35.82(-0.03) | 35.69(0) | 35.64(0.12) | 35.8 | 0.9 | | 5 | 34(-0.9) | 35 | [-1] | [5] | [8] | -4 | 60 | UR | 0.6 | SmallShort | | (-2) | 5 | 12 | 18 | 17 | -0.1,49 | 61 | | 4 | Sep/2 | 9 | 35.07 | 35.5 | 35.83(-0.05) | 35.67(-0.02) | 35.6(-0.13) | 35.68 | 0.8 | | 5 | 35(0) | 15 | [-2] | [-5] | [3] | -29 | -20 | RG | 0.3 | Wait? | | (-2) | -5 | 2 | 9 | 11 | -0.5,34 | 61 | | 5 | Sep/1 | 15 | 34.98 | 35.47 | 35.85(-0.07) | 35.68(-0.05) | 35.64(-0.21) | 35.66 | 0.9 | | 6 | 35(-1.3) | 25 | [-3] | [-9] | [2] | -42 | -30 | RG | 0.1 | Wait? | | (-2) | -8 | 8 | -2 | -6 | -0.7,26 | 57 | | | | |
| 6 | Sep/1 | 14 | 34.98 | 35.47 | 35.87(-0.1) | 35.7(-0.06) | 35.71(0.1) | 35.58 | 0.8 | | 6 | 36(0.1) | 25 | [-4] | [3] | [0] | -57 | 62 | RG | -0.5 | Wait | | (-3) | 4 | 10 | -15 | -6 | -1,18 | 57 | | 7 | Sep/1 | 13 | 34.98 | 35.47 | 35.91(-0.1) | 35.72(-0.04) | 35.68(-0.06) | 35.48 | 0.6 | | 6 | 36(0.9) | 20 | [-4] | [-3] | [-8] | -57 | -24 | RG | -0.7 | Wait | | (-4) | -2 | -10 | -12 | -20 | -1.5,31 | 57 | | 8 | Sep/1 | 12 | 34.98 | 35.47 | 35.95(-0.07) | 35.73(-0.05) | 35.7(-0.12) | 35.58 | 0.8 | | 6 | 35(1.2) | 10 | [-3] | [-5] | [-9] | -35 | -57 | RG | -0.4 | Wait | | (-4) | -5 | -33 | 22 | -20 | -1.4,50 | 57 | | 9 | Sep/1 | 11 | 34.98 | 35.47 | 35.95(0) | 35.75(-0.1) | 35.74(0.08) | 35.92 | 1.2 | | 6 | 34(0) | 40 | [0] | [2] | [5] | -12 | 3 | UR | 0.7 | SmallShort | | (-1) | 3 | -10 | 22 | 20 | -0.2,43 | 57 | | 10 | Sep/1 | 10 | 34.98 | 35.47 | 35.98(0.01) | 35.79(-0.06) | 35.71(0.09) | 36.02 | 1.3 | | 6 | 34(0) | 50 | [0] | [3] | [27] | -22 | 24 | UT | 1.2 | OpenLong | | (0) | 4 | 62 | 9 | 20 | 0.2,23 | 57 | | | | |
| 11 | Sep/1 | 9 | 34.98 | 35.47 | 35.98(-0.07) | 35.81(-0.26) | 35.68(-0.24) | 35.38 | 0.5 | | 6 | 34(4.9) | 5 | [-3] | [-14] | [-13] | -101 | -158 | RG | -1.1 | SmallLong? | | (-3) | -9 | -23 | -20 | -20 | -2.3,7 | 57 | | 12 | Aug/31 | 15 | 34.88 | 35.39 | 36.01(0.03) | 35.9(-0.18) | 35.77(0.01) | 35.62 | 0.9 | | 6 | 29(-0.5) | 35 | [1] | [-2] | [-8] | -78 | -142 | DR | -0.7 | HoldShort? | | (-2) | 0 | -14 | -12 | -17 | -1.7,15 | 55 | | 13 | Aug/31 | 14 | 34.88 | 35.39 | 36(0.04) | 35.96(-0.1) | 35.77(0.04) | 35.77 | 1.1 | | 6 | 29(-2.1) | 45 | [2] | [1] | [-3] | -49 | -95 | CR | 0 | HoldShort | | (2) | 2 | -1 | -2 | -20 | -1,26 | 55 | | 14 | Aug/31 | 13 | 34.88 | 35.39 | 35.99(0.04) | 36(-0.05) | 35.76(-0.27) | 35.78 | 1.1 | | 6 | 31(-1.4) | 35 | [2] | [-10] | [-4] | -42 | -182 | DR | 0.1 | OpenShort | | (1) | -11 | -6 | -3 | -20 | -0.8,28 | 55 | | 15 | Aug/31 | 12 | 34.88 | 35.39 | 35.98(0.06) | 36.02(-0.09) | 35.86(-0.25) | 35.84 | 1.2 | | 6 | 33(-2.3) | 35 | [2] | [-10] | [-3] | -43 | -179 | DR | -0.1 | OpenShort | | (2) | -10 | 2 | -14 | -11 | -0.5,20 | 55 | | | | |
| 16 | Aug/31 | 11 | 34.88 | 35.39 | 35.96(0.04) | 36.05(-0.11) | 35.95(-0.25) | 35.82 | 1.1 | | 6 | 35(-1.5) | 35 | [2] | [-11] | [-3] | -43 | -159 | DR | -0.5 | OpenShort | | (1) | -10 | 18 | -40 | -20 | -0.5,20 | 55 | | 17 | Aug/31 | 10 | 34.88 | 35.39 | 35.96(0) | 36.09(-0.18) | 36.04(-0.33) | 35.63 | 0.9 | | 6 | 37(-0.7) | 10 | [0] | [-15] | [-14] | -32 | -183 | DR | -1.4 | OpenShort | | (1) | -13 | -10 | -38 | -20 | -1,43 | 55 | | 18 | Aug/31 | 9 | 34.88 | 35.39 | 35.94(0.03) | 36.16(-0.11) | 36.16(-0.2) | 35.73 | 1 | | 6 | 37(-1.3) | 0 | [1] | [-9] | [-26] | -2 | -153 | DR | -1.4 | OpenShort? | | (1) | -8 | -52 | -25 | -20 | -0.7,66 | 55 | | 19 | Aug/28 | 15 | 34.78 | 35.3 | 35.93(0.13) | 36.2(0.07) | 36.23(0.15) | 36.28 | 1.7 | | 8 | 39(0.7) | 50 | [5] | [10] | [1] | 77 | -4 | UT | 0.2 | HoldLong? | | (4) | 6 | -2 | 5 | 8 | 1.1,99 | 68 | | 20 | Aug/28 | 14 | 34.78 | 35.3 | 35.88(0.09) | 36.17(0.08) | 36.18(0.06) | 36.3 | 1.7 | | 8 | 38(0.8) | 50 | [4] | [6] | [2] | 81 | 36 | UT | 0.4 | HoldLong | | (5) | 2 | 3 | 9 | -6 | 1.3,98 | 68 | | | | |
| 21 | Aug/28 | 13 | 34.78 | 35.3 | 35.85(0.09) | 36.14(0.08) | 36.16(0.05) | 36.27 | 1.7 | | 8 | 37(1.7) | 50 | [4] | [6] | [3] | 74 | 33 | UT | 0.3 | OpenLong | | (4) | 2 | 4 | 7 | 8 | 1.3,91 | 68 | | 22 | Aug/28 | 12 | 34.78 | 35.3 | 35.82(0.08) | 36.11(0.21) | 36.14(-0.03) | 36.23 | 1.7 | | 8 | 35(1.6) | 45 | [3] | [5] | [1] | 63 | 11 | UT | 0.3 | OpenLong | | (2) | -1 | 13 | -7 | -20 | 1.3,80 | 68 | | 23 | Aug/28 | 11 | 34.78 | 35.3 | 35.79(0.06) | 36.03(0.15) | 36.15(-0.05) | 36.09 | 1.5 | | 8 | 34(0.6) | 45 | [2] | [3] | [-0] | 54 | -4 | UT | -0.2 | OpenLong | | (2) | -2 | 9 | -13 | -14 | 1,79 | 68 | | 24 | Aug/28 | 10 | 34.78 | 35.3 | 35.77(0.09) | 35.98(0.13) | 36.17(-0.01) | 36 | 1.4 | | 8 | 33(-0.6) | 30 | [4] | [5] | [-11] | 54 | -44 | CR | -0.6 | HoldShort | | (2) | -0 | -19 | -18 | -19 | 0.8,84 | 68 | | 25 | Aug/28 | 9 | 34.78 | 35.3 | 35.74(0.11) | 35.93(0.19) | 36.17(0.12) | 36.2 | 1.6 | | 8 | 34(1.7) | 45 | [4] | [11] | [-1] | 85 | 40 | CR | 0.1 | OpenShort? | | (5) | 5 | 1 | -8 | 5 | 1.6,95 | 68 | | | | |
| 26 | Aug/27 | 15 | 34.62 | 35.17 | 35.7(0.09) | 35.86(0.17) | 36.13(0.15) | 36.19 | 1.9 | | 7 | 32(0.7) | 40 | [4] | [12] | [-0] | 92 | 82 | UT | 0.2 | HoldLong? | | (3) | 6 | -8 | -3 | 20 | 1.8,97 | 65 | | 27 | Aug/27 | 14 | 34.62 | 35.17 | 35.67(0.17) | 35.8(0.21) | 36.08(0.46) | 36.27 | 2 | | 7 | 31(1.2) | 50 | [7] | [25] | [7] | 108 | 109 | UT | 0.7 | HoldLong | | (4) | 18 | 9 | 9 | 20 | 2.3,100 | 65 | | 28 | Aug/27 | 13 | 34.62 | 35.17 | 35.61(0.14) | 35.72(0.17) | 35.92(0.38) | 36.18 | 1.9 | | 7 | 30(2.2) | 50 | [5] | [21] | [11] | 108 | 111 | UT | 1 | HoldLong | | (6) | 15 | 15 | 10 | 20 | 2.3,100 | 65 | | 29 | Aug/27 | 12 | 34.62 | 35.17 | 35.56(0.1) | 35.66(0.19) | 35.78(0.24) | 36.02 | 1.7 | | 7 | 28(2.5) | 50 | [4] | [16] | [10] | 100 | 84 | UT | 1 | HoldLong | | (5) | 9 | 6 | 31 | 20 | 2,100 | 65 | | 30 | Aug/27 | 11 | 34.62 | 35.17 | 35.52(0.08) | 35.59(0.11) | 35.7(0.28) | 35.96 | 1.6 | | 7 | 26(2.8) | 50 | [3] | [15] | [7] | 80 | 108 | UT | 1.2 | OpenLong | | (3) | 11 | 1 | 18 | 20 | 2.1,77 | 65 | | | | |
| 31 | Aug/27 | 10 | 34.62 | 35.17 | 35.49(0.09) | 35.55(0.07) | 35.6(0.23) | 35.95 | 1.6 | | 7 | 23(3.4) | 50 | [4] | [13] | [24] | 79 | 92 | UT | 1.9 | OpenLong | | (3) | 9 | 48 | 14 | 20 | 2.5,66 | 65 | | 32 | Aug/27 | 9 | 34.62 | 35.17 | 35.46(0.04) | 35.53(-0.06) | 35.52(-0.04) | 35.46 | 1 | | 7 | 19(-1.6) | 40 | [2] | [-1] | [-3] | 8 | -58 | DR | -0.4 | OpenShort? | | (1) | -2 | -7 | -8 | 8 | 0,58 | 65 | | 33 | Aug/26 | 15 | 34.49 | 35.01 | 35.45(0.13) | 35.55(-0.03) | 35.52(-0) | 35.53 | 1.4 | | 5 | 21(-9.8) | 50 | [5] | [1] | [-2] | 25 | -128 | CR | 0 | HoldShort? | | (2) | -0 | -4 | -4 | -3 | 0.5,62 | 68 | | 34 | Aug/26 | 14 | 34.49 | 35.01 | 35.41(0.17) | 35.56(0.05) | 35.53(0.13) | 35.57 | 1.4 | | 5 | 31(-9.8) | 50 | [6] | [8] | [2] | 38 | -95 | UT | 0.2 | OpenLong | | (4) | 5 | 8 | 1 | -11 | 0.7,70 | 68 | | 35 | Aug/26 | 13 | 34.49 | 35.01 | 35.35(0.15) | 35.56(-0) | 35.49(-0.03) | 35.49 | 1.3 | | 5 | 41(-7.2) | 35 | [6] | [1] | [-4] | 31 | -128 | CR | 0 | HoldShort | | (6) | -1 | -6 | -4 | -14 | 0.5,68 | 68 | | | | |
| 36 | Aug/26 | 12 | 34.49 | 35.01 | 35.3(0.17) | 35.56(0) | 35.5(-0.09) | 35.55 | 1.4 | | 5 | 48(-6.1) | 50 | [6] | [-1] | [1] | 37 | -133 | RG | 0.1 | Wait | | (5) | -3 | 2 | -1 | 0 | 0.7,69 | 68 | | 37 | Aug/26 | 11 | 34.49 | 35.01 | 35.24(0.17) | 35.54(0.12) | 35.53(-0.12) | 35.53 | 1.4 | | 5 | 54(-5.2) | 45 | [6] | [0] | [-3] | 34 | -132 | DR | 0 | OpenShort | | (6) | -4 | 1 | -12 | -20 | 0.7,66 | 68 | | 38 | Aug/26 | 10 | 34.49 | 35.01 | 35.18(0.15) | 35.5(0.11) | 35.57(-0.05) | 35.52 | 1.4 | | 5 | 59(-3.1) | 45 | [6] | [2] | [2] | 42 | -74 | UT | -0.1 | OpenLong | | (7) | -2 | 17 | -14 | -20 | 0.8,72 | 68 | | 39 | Aug/26 | 9 | 34.49 | 35.01 | 35.13(0.13) | 35.46(0.01) | 35.59(-0.02) | 35.35 | 1.1 | | 5 | 62(-2.3) | 20 | [5] | [1] | [-12] | 39 | -85 | CR | -0.5 | HoldShort? | | (5) | -1 | -21 | -16 | -20 | 0.5,76 | 68 | | 40 | Aug/25 | 15 | 34.42 | 34.95 | 35.08(0.12) | 35.46(0.07) | 35.6(0.05) | 35.57 | 1.6 | | 6 | 64(-1) | 25 | [4] | [5] | [-5] | 70 | 24 | CR | -0.1 | HoldShort? | | (5) | 2 | -13 | -4 | 6 | 1,95 | 58 | | | | |
| 41 | Aug/25 | 14 | 34.42 | 34.95 | 35.04(0.16) | 35.44(0.13) | 35.58(0.09) | 35.71 | 1.8 | | 6 | 65(2.3) | 45 | [6] | [8] | [4] | 85 | 48 | UT | 0.3 | OpenLong | | (6) | 3 | -1 | 3 | 20 | 1.4,100 | 58 | | 42 | Aug/25 | 13 | 34.42 | 34.95 | 34.98(0.14) | 35.39(0.15) | 35.55(0.36) | 35.72 | 1.8 | | 6 | 63(3.9) | 50 | [5] | [18] | [6] | 86 | 158 | UT | 0.4 | OpenLong | | (6) | 13 | 13 | 3 | 14 | 1.6,96 | 58 | | 43 | Aug/25 | 12 | 34.42 | 34.95 | 34.93(0.1) | 35.34(0.25) | 35.42(0.25) | 35.59 | 1.6 | | 6 | 59(3.8) | 45 | [4] | [15] | [7] | 83 | 149 | UT | 0.4 | OpenLong | | (4) | 9 | 19 | 1 | 8 | 1.5,95 | 58 | | 44 | Aug/25 | 11 | 34.42 | 34.95 | 34.9(0.06) | 35.25(0.26) | 35.33(0.04) | 35.4 | 1.3 | | 6 | 55(1.9) | 15 | [2] | [7] | [-3] | 75 | 85 | CR | 0.2 | HoldShort | | (3) | 1 | -8 | 7 | -20 | 1.2,95 | 58 | | 45 | Aug/25 | 10 | 34.42 | 34.95 | 34.88(0.06) | 35.16(0.3) | 35.32(0.09) | 35.48 | 1.5 | | 6 | 54(3.2) | 25 | [2] | [10] | [-1] | 78 | 129 | CR | 0.4 | OpenShort | | (2) | 3 | -5 | 4 | -3 | 1.5,90 | 58 | | | | |
| 46 | Aug/25 | 9 | 34.42 | 34.95 | 34.86(0.06) | 35.06(0.34) | 35.29(0.14) | 35.53 | 1.5 | | 6 | 50(3.6) | 50 | [2] | [13] | [16] | 80 | 161 | UT | 0.7 | OpenLong? | | (3) | 5 | 42 | 0 | 17 | 1.8,85 | 58 | | 47 | Aug/24 | 15 | 34.32 | 34.89 | 34.84(0.01) | 34.94(0.21) | 35.24(-0.04) | 35.1 | 1.1 | | 6 | 47(-2.4) | 15 | [0] | [4] | [-4] | 54 | 47 | CR | -0.4 | HoldShort? | | (-1) | -1 | -5 | -8 | -8 | 0.8,84 | 58 | | 48 | Aug/24 | 14 | 34.32 | 34.89 | 34.84(-0.07) | 34.87(0.22) | 35.25(0.23) | 35.15 | 1.2 | | 6 | 49(-6.8) | 15 | [-3] | [13] | [-0] | 66 | 223 | RG | -0.3 | Wait | | (1) | 8 | -17 | 22 | 20 | 0.9,93 | 58 | | 49 | Aug/24 | 13 | 34.32 | 34.89 | 34.86(-0.07) | 34.79(0.23) | 35.17(0.48) | 35.32 | 1.4 | | 6 | 56(-4.6) | 20 | [-3] | [22] | [7] | 79 | 327 | UR | 0.4 | SmallShort | | (-2) | 17 | -3 | 26 | 20 | 1.2,99 | 58 | | 50 | Aug/24 | 12 | 34.32 | 34.89 | 34.88(-0.06) | 34.71(0.2) | 35(0.51) | 35.35 | 1.5 | | 6 | 61(-3) | 35 | [-2] | [22] | [13] | 78 | 321 | UR | 0.8 | SmallShort | | (-2) | 18 | 6 | 26 | 20 | 1.1,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|