SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 2, 2020

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $75.0900 One month high (close): $88.4100

SBUX Daily Change: 2.71% Daily StdDev 2.14% SBUX EMA_5_Trend: 1.44% 10Minute StdDev: $1.2845

Latest Price : $88.41(2.71%)

Thu. Sep 3, 2020($0.8) Wed. Sep 2, 2020($1.2) Tue. Sep 1, 2020($0.5) Mon. Aug 31, 2020($0.4) Fri. Aug 28, 2020($0.8) Thu. Aug 27, 2020($0.4) Wed. Aug 26, 2020($0.7) Tue. Aug 25, 2020($1.7)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.27%(62%) Avg negative next hour return: -0.36%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 2, 2020
1	Sep/2	9	80.47	82.78	85.05(0.17)	85.37(0.24)	85.88(0.36)	86.66	1.7	19	16(1.7)	50	[8]	[31]	[22]	119	114	UT	1.4	HoldLong?	(7)	17	48	10	20	2.8,99	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 85.37(hourly_sma_10 -1.49%) 85.05(hourly_sma_20 -1.86%) 82.78(daily_ema_10 -4.48%) 80.47(daily_ema_20 -7.14%) Resistance Levels:

2	Sep/1	15	79.82	81.68	84.9(0.12)	85.17(0.13)	85.57(0.14)	85.83	1.9	15	14(-2)	50	[6]	[15]	[2]	94	28	UT	0.5	HoldLong?	(6)	7	-3	5	20	1.8,99	72
3	Sep/1	14	79.82	81.68	84.8(0.15)	85.06(0.16)	85.45(0.3)	85.89	1.9	15	16(-0.7)	50	[7]	[24]	[10]	103	57	UT	0.8	CloseLong	(6)	14	13	14	20	2.1,100	72
4	Sep/1	13	79.82	81.68	84.68(0.14)	84.92(0.14)	85.2(0.25)	85.67	1.8	15	17(-0.3)	50	[7]	[21]	[10]	90	44	UT	0.9	HoldLong	(7)	12	18	10	20	1.8,95	72
5	Sep/1	12	79.82	81.68	84.56(0.13)	84.8(0.06)	84.99(0.15)	85.35	1.7	15	17(-1.6)	50	[6]	[14]	[10]	80	2	UT	0.6	HoldLong	(6)	7	14	15	20	1.4,95	72

6	Sep/1	11	79.82	81.68	84.45(0.12)	84.8(0)	84.86(0.12)	85.11	1.6	15	19(-1.6)	50	[6]	[12]	[1]	61	-8	UT	0.4	OpenLong	(6)	6	-7	7	20	1.1,83	72
7	Sep/1	10	79.82	81.68	84.35(0.12)	84.75(0.03)	84.76(0.1)	85.23	1.7	15	20(-0.5)	50	[6]	[11]	[15]	61	8	UT	0.7	OpenLong	(6)	5	35	4	20	1.3,78	72
8	Sep/1	9	79.82	81.68	84.25(0.09)	84.73(-0.03)	84.67(0.02)	84.62	1.5	15	21(-1.1)	50	[4]	[6]	[-1]	35	-42	CR	-0.1	HoldShort?	(4)	1	-0	-3	-2	0.6,70	72
9	Aug/31	15	79.26	80.94	84.17(0.08)	84.75(-0.02)	84.65(0.05)	84.63	1.8	13	22(-2.8)	50	[4]	[7]	[-3]	40	-15	CR	-0	HoldShort?	(5)	2	-5	-4	-8	0.7,72	71
10	Aug/31	14	79.26	80.94	84.1(0.14)	84.77(0.05)	84.61(-0.03)	84.72	1.8	13	25(-2.3)	50	[7]	[5]	[1]	48	-73	UT	0.1	OpenLong	(5)	-1	6	0	-8	0.8,78	71

11	Aug/31	13	79.26	80.94	83.99(0.13)	84.73(0.11)	84.63(-0.13)	84.61	1.8	13	27(-1.4)	50	[6]	[2]	[-6]	45	-89	CR	-0	HoldShort	(7)	-6	-10	-3	-20	0.8,75	71
12	Aug/31	12	79.26	80.94	83.88(0.13)	84.64(0.12)	84.74(-0.04)	84.78	1.9	13	29(-0.7)	50	[6]	[6]	[2]	51	-27	UT	0	OpenLong	(6)	-2	15	-10	-13	1.1,73	71
13	Aug/31	11	79.26	80.94	83.77(0.11)	84.54(0.13)	84.78(-0.09)	84.52	1.8	13	29(-0.7)	50	[5]	[4]	[-4]	47	-39	CR	-0.3	HoldShort	(6)	-4	6	-17	-20	0.9,74	71
14	Aug/31	10	79.26	80.94	83.68(0.13)	84.43(0.12)	84.85(-0.09)	84.42	1.7	13	30(-0.9)	50	[6]	[4]	[-12]	54	-59	CR	-0.5	HoldShort	(6)	-4	-25	-15	-20	0.8,84	71
15	Aug/31	9	79.26	80.94	83.57(0.15)	84.33(0.2)	84.92(0.12)	84.84	1.9	13	31(0.2)	50	[7]	[16]	[-7]	80	34	CR	-0.1	OpenShort?	(8)	6	-16	-8	1	1.4,95	71

16	Aug/28	15	78.79	80.34	83.44(0.17)	84.16(0.25)	84.82(0.33)	85.12	2.3	13	31(-1)	50	[8]	[28]	[4]	98	114	UT	0.3	HoldLong?	(9)	16	7	-5	20	1.9,100	76
17	Aug/28	14	78.79	80.34	83.3(0.14)	83.95(0.21)	84.55(0.3)	84.99	2.3	13	32(3)	50	[7]	[25]	[5]	100	137	UT	0.5	HoldLong	(9)	14	5	-3	20	2,100	76
18	Aug/28	13	78.79	80.34	83.18(0.16)	83.77(0.21)	84.3(0.36)	84.9	2.3	13	29(3.1)	50	[8]	[28]	[7]	105	143	UT	0.8	HoldLong	(7)	17	7	4	20	2.2,100	76
19	Aug/28	12	78.79	80.34	83.05(0.15)	83.6(0.2)	84(0.32)	84.77	2.2	13	26(4)	50	[7]	[26]	[14]	113	143	UT	1.1	HoldLong	(8)	15	25	6	20	2.5,100	76
20	Aug/28	11	78.79	80.34	82.93(0.15)	83.43(0.22)	83.73(0.28)	84.33	2.1	13	22(1.9)	50	[7]	[24]	[16]	110	92	UT	1	HoldLong	(6)	13	34	10	20	2.4,100	76

21	Aug/28	10	78.79	80.34	82.8(0.16)	83.24(0.13)	83.5(0.16)	83.74	1.8	13	20(-3.1)	50	[8]	[17]	[2]	94	-6	UT	0.5	HoldLong	(5)	8	-0	5	14	1.8,99	76
22	Aug/28	9	78.79	80.34	82.67(0.19)	83.13(0.14)	83.36(0.14)	83.75	1.8	13	23(-3.4)	50	[9]	[16]	[10]	94	-21	UT	0.6	HoldLong?	(9)	7	20	8	20	1.8,99	76
23	Aug/27	15	78.34	79.64	82.51(0.17)	83.01(0.1)	83.25(0.07)	83.41	2.2	11	26(-8.7)	50	[8]	[11]	[1]	81	-39	UT	0.2	HoldLong?	(8)	3	-2	4	10	1.3,98	77
24	Aug/27	14	78.34	79.64	82.37(0.31)	82.92(0.12)	83.19(0.07)	83.45	2.2	11	35(-14.6)	50	[15]	[13]	[7]	80	-156	UT	0.3	HoldLong	(9)	3	18	2	13	1.3,97	77
25	Aug/27	13	78.34	79.64	82.11(0.28)	82.82(0.11)	83.13(0.17)	83.14	2.1	11	49(-9.9)	50	[13]	[17]	[1]	70	-101	UT	0	OpenLong	(15)	8	4	-2	5	0.9,97	77

26	Aug/27	12	78.34	79.64	81.88(0.27)	82.73(0.1)	82.99(0.12)	83.07	2	11	59(-5.7)	50	[13]	[14]	[-2]	70	-85	CR	0.1	HoldShort	(14)	6	-5	-3	8	0.9,97	77
27	Aug/27	11	78.34	79.64	81.66(0.28)	82.65(0.07)	82.89(0.14)	83.16	2.1	11	65(-4.2)	50	[13]	[15]	[3]	75	-57	UT	0.2	HoldLong	(14)	7	1	1	20	1,100	77
28	Aug/27	10	78.34	79.64	81.43(0.26)	82.59(0.11)	82.77(0.14)	83.14	2.1	11	69(-1.9)	50	[12]	[15]	[2]	77	-8	UT	0.2	HoldLong	(14)	7	0	1	20	1.1,99	77
29	Aug/27	9	78.34	79.64	81.22(0.3)	82.5(0.09)	82.66(0.19)	83.14	2.1	11	71(-2.7)	50	[14]	[18]	[16]	79	-7	UT	0.3	HoldLong?	(14)	9	41	1	20	1.2,99	77
30	Aug/26	15	77.97	79.15	80.97(0.3)	82.42(0.07)	82.51(0.06)	82.45	2.3	9	74(-18)	50	[14]	[10]	[-3]	71	-98	CR	-0	HoldShort?	(13)	3	-8	-2	-6	0.9,98	76

31	Aug/26	14	77.97	79.15	80.73(0.34)	82.36(0.18)	82.46(0.06)	82.58	2.3	9	92(-5.3)	50	[16]	[13]	[-2]	75	-86	CR	0.1	HoldShort	(16)	3	0	0	-20	1,100	76
32	Aug/26	13	77.97	79.15	80.46(0.34)	82.21(0.23)	82.41(0.01)	82.57	2.3	9	97(-3.2)	50	[16]	[12]	[-1]	77	-68	CR	0.1	OpenShort	(18)	1	0	-1	-17	1.1,99	76
33	Aug/26	12	77.97	79.15	80.18(0.34)	82.02(0.26)	82.41(0.07)	82.56	2.3	9	100(-1.4)	50	[16]	[16]	[3]	76	-14	UT	0.1	HoldLong	(17)	3	11	-2	-8	1.2,96	76
34	Aug/26	11	77.97	79.15	79.91(0.33)	81.81(0.49)	82.35(0.01)	82.38	2.2	9	102(-0.2)	50	[16]	[18]	[-3]	75	-8	CR	0	HoldShort	(17)	1	8	-7	-20	1.2,95	76
35	Aug/26	10	77.97	79.15	79.65(0.32)	81.41(0.47)	82.34(0.09)	82.24	2.1	9	102(1)	50	[15]	[21]	[-4]	79	42	CR	-0	OpenShort	(17)	4	-3	-6	-20	1.3,96	76

36	Aug/26	9	77.97	79.15	79.39(0.33)	81.03(0.44)	82.26(0.31)	82.29	2.2	9	101(2.7)	50	[16]	[31]	[-5]	83	125	CR	0	OpenShort?	(17)	15	-16	-7	17	1.4,98	76
37	Aug/25	15	77.71	78.8	79.13(0.35)	80.67(0.49)	82.01(0.47)	82.56	2.7	10	98(-2.3)	50	[17]	[41]	[10]	95	204	UT	0.3	HoldLong?	(18)	22	17	-5	20	1.8,100	77
38	Aug/25	14	77.71	78.8	78.85(0.32)	80.28(0.43)	81.63(0.45)	82.27	2.5	10	101(7.9)	50	[15]	[38]	[4]	98	228	UT	0.3	OpenLong	(18)	21	-4	-3	20	1.9,100	77
39	Aug/25	13	77.71	78.8	78.6(0.33)	79.94(0.52)	81.27(0.98)	82.34	2.5	10	93(11.5)	50	[16]	[66]	[18]	105	398	UT	0.6	HoldLong	(17)	47	29	-0	20	2.2,100	77
40	Aug/25	12	77.71	78.8	78.34(0.3)	79.52(0.54)	80.48(0.86)	81.85	2.3	10	81(11.9)	50	[14]	[60]	[24]	110	366	UT	0.9	HoldLong	(15)	41	50	0	20	2.4,100	77

41	Aug/25	11	77.71	78.8	78.11(0.25)	79.09(0.49)	79.8(0.58)	81.02	1.8	10	69(9.9)	50	[12]	[45]	[15]	108	268	UT	1	HoldLong	(13)	28	21	14	20	2.3,100	77
42	Aug/25	10	77.71	78.8	77.92(0.23)	78.7(0.45)	79.34(0.52)	80.67	1.6	10	59(10.5)	50	[11]	[41]	[13]	106	252	UT	1.2	HoldLong	(11)	25	13	11	20	2.5,93	77
43	Aug/25	9	77.71	78.8	77.74(0.19)	78.35(0.43)	78.93(0.41)	80.46	1.5	10	49(13.7)	50	[9]	[35]	[51]	110	266	UT	1.7	HoldLong?	(11)	20	127	4	20	3,85	77
44	Aug/24	15	77.29	78.37	77.59(0.09)	78.02(0.17)	78.61(0.06)	78.42	0.8	6	35(-9.3)	45	[4]	[9]	[-2]	66	37	CR	-0.3	HoldShort?	(3)	3	0	-12	3	1.3,83	71
45	Aug/24	14	77.29	78.37	77.52(0.06)	77.89(0.17)	78.57(0.24)	78.41	0.8	6	44(2.4)	20	[3]	[18]	[-9]	72	110	CR	-0.3	HoldShort	(5)	12	-20	-17	10	1.4,87	71

46	Aug/24	13	77.29	78.37	77.48(0.06)	77.76(0.22)	78.38(0.4)	78.73	1	6	42(4.5)	50	[3]	[27]	[7]	97	201	UT	0.6	OpenLong	(4)	20	6	8	20	2.1,94	71
47	Aug/24	12	77.29	78.37	77.44(0.03)	77.59(0.21)	78.07(0.38)	78.63	1	6	38(2.5)	45	[2]	[25]	[5]	101	215	UT	1.1	HoldLong	(3)	19	-13	32	20	2.2,96	71
48	Aug/24	11	77.29	78.37	77.42(0.04)	77.42(0.21)	77.77(0.44)	78.84	1.1	6	35(4.6)	50	[2]	[28]	[26]	123	251	UT	2.2	HoldLong	(2)	22	39	41	20	2.9,100	71
49	Aug/24	10	77.29	78.37	77.39(-0.04)	77.26(0.14)	77.43(0.29)	78.22	0.7	6	30(-4.4)	45	[-2]	[18]	[24]	74	224	UR	1.8	SmallShort	(-1)	14	45	25	20	1.9,76	71
50	Aug/24	9	77.29	78.37	77.42(-0.09)	77.16(0.05)	77.21(0.11)	77.51	0.2	6	35(-6.6)	30	[-5]	[6]	[9]	4	130	UR	0.6	SmallShort?	(-4)	6	23	1	19	0.2,49	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI