ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 2, 2020

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $86.9200 One month high (close): $97.1000

ROST Daily Change: 3.59% Daily StdDev 2.53% ROST EMA_5_Trend: 1.03% 10Minute StdDev: $1.2629

Latest Price : $94.55(3.59%)

Thu. Sep 3, 2020($0.6) Wed. Sep 2, 2020($1.5) Tue. Sep 1, 2020($0.6) Mon. Aug 31, 2020($0.7) Fri. Aug 28, 2020($0.8) Thu. Aug 27, 2020($0.5) Wed. Aug 26, 2020($0.7) Tue. Aug 25, 2020($1.8)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 2, 2020
1	Sep/2	11	91.61	90.82	92.01(0.07)	91.72(0.23)	92.54(0.54)	93.59	0.7	1	37(2.4)	45	[3]	[28]	[18]	90	235	UT	1.1	OpenLong	(3)	21	13	39	20	1.6,100	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.01(hourly_sma_20 -1.69%) 91.72(hourly_sma_10 -2%) 91.61(daily_ema_20 -2.12%) 90.82(daily_ema_10 -2.96%) Resistance Levels:

2	Sep/2	10	91.61	90.82	91.95(0.09)	91.51(0.16)	92.04(0.39)	93.27	0.6	1	34(1.9)	50	[4]	[21]	[14]	63	148	UT	1.3	OpenLong	(2)	15	3	30	20	1.4,78	52
3	Sep/2	9	91.61	90.82	91.86(0.1)	91.37(0.16)	91.69(0.44)	93.19	0.6	1	32(1.6)	50	[4]	[23]	[40]	45	150	UT	1.7	OpenLong?	(4)	17	79	27	20	1.5,57	52
4	Sep/1	15	91.32	90.35	91.86(-0)	91.22(-0.07)	91.29(0.14)	91.33	0	-2	31(-0.1)	-5	[-0]	[4]	[2]	-26	-14	UR	0	SmallShort?	(0)	6	0	1	18	-0.5,37	45
5	Sep/1	14	91.32	90.35	91.76(0.01)	91.29(-0.04)	91.16(0.29)	91.33	0	-2	31(-0.4)	10	[0]	[10]	[6]	-28	15	RG	0.2	Wait	(0)	12	10	7	14	-0.5,35	45

6	Sep/1	13	91.32	90.35	91.76(-0)	91.32(-0.12)	90.9(-0.09)	91.09	-0.1	-2	31(0.1)	-10	[-0]	[-7]	[-3]	-36	-93	DR	0.2	OpenShort	(0)	-4	-17	12	6	-0.8,34	45
7	Sep/1	12	91.32	90.35	91.75(0.01)	91.43(-0.16)	90.98(-0.08)	91.49	0.1	-2	31(-0.2)	0	[0]	[-7]	[10]	-28	-61	RG	0.6	Wait	(0)	-3	12	20	20	-0.3,30	45
8	Sep/1	11	91.32	90.35	91.75(-0)	91.57(-0.28)	91.05(-0.11)	91.22	-0	-2	31(0.1)	10	[-0]	[-11]	[10]	-48	-89	RG	0.2	Wait	(0)	-4	24	-4	20	-0.6,17	45
9	Sep/1	10	91.32	90.35	91.74(-0.04)	91.83(-0.25)	91.15(-0.29)	90.67	-0.2	-2	31(1.2)	-20	[-2]	[-18]	[4]	-71	-154	DP	-0.6	OpenShort	(-1)	-12	28	-17	-20	-1.3,12	45
10	Sep/1	9	91.32	90.35	91.78(-0.06)	92.06(-0.26)	91.41(-0.37)	90.01	-0.5	-2	30(3.6)	-50	[-2]	[-21]	[-33]	-89	-224	DT	-1.7	OpenShort?	(-3)	-15	-64	-22	-20	-2.2,16	45

11	Aug/31	15	91.19	90.6	91.84(0.01)	92.3(-0.09)	91.75(-0.15)	91.53	0.1	-2	27(0.7)	-25	[0]	[-9]	[-9]	-37	-79	DR	-0.3	OpenShort?	(0)	-6	-12	-9	-20	-0.4,23	46
12	Aug/31	14	91.19	90.6	91.83(0.1)	92.38(0.02)	91.89(-0.23)	91.82	0.2	-2	26(-3.8)	-5	[4]	[-9]	[-4]	-20	-163	DR	-0.1	OpenShort	(1)	-9	3	-6	-20	-0,30	46
13	Aug/31	13	91.19	90.6	91.74(0.09)	92.36(0.06)	92.1(-0.43)	91.75	0.2	-2	30(-2.6)	-20	[4]	[-16]	[-11]	-22	-205	DR	-0.4	OpenShort	(4)	-17	-9	-20	-20	0,28	46
14	Aug/31	12	91.19	90.6	91.66(0.09)	92.31(0.08)	92.5(-0.23)	91.96	0.3	-2	32(-1.4)	-5	[4]	[-8]	[-5]	-9	-123	DR	-0.6	OpenShort	(4)	-9	11	-29	-20	0.3,34	46
15	Aug/31	11	91.19	90.6	91.58(0.07)	92.24(0.07)	92.71(-0.16)	91.7	0.2	-2	34(-1.3)	-30	[3]	[-6]	[-18]	-3	-104	DR	-1.1	OpenShort	(3)	-6	-21	-39	-20	0.1,45	46

16	Aug/31	10	91.19	90.6	91.51(0.1)	92.17(0.11)	92.86(-0.02)	92.2	0.4	-2	35(-0.8)	-25	[4]	[1]	[-16]	39	-29	CR	-0.7	HoldShort	(4)	-1	-29	-25	-20	0.7,71	46
17	Aug/31	9	91.19	90.6	91.42(0.11)	92.07(0.18)	92.88(0.28)	92.89	0.6	-2	36(1.9)	-15	[4]	[15]	[-11]	78	119	CR	0	OpenShort?	(6)	11	-35	-8	20	1.5,90	46
18	Aug/28	15	91.04	91.12	91.32(0.15)	91.9(0.26)	92.62(0.55)	93.73	1	2	34(6.8)	50	[6]	[29]	[17]	115	247	UT	1.2	HoldLong?	(6)	22	29	5	20	2.6,100	52
19	Aug/28	14	91.04	91.12	91.18(0.08)	91.66(0.18)	92.12(0.39)	93.03	0.7	2	27(4.6)	45	[3]	[21]	[16]	113	218	UT	1.2	HoldLong	(4)	16	25	14	20	2.5,100	52
20	Aug/28	13	91.04	91.12	91.1(0.04)	91.49(0.13)	91.76(0.3)	92.43	0.5	2	22(2.2)	30	[2]	[16]	[8]	103	186	UT	1.1	HoldLong	(3)	12	5	20	20	2.1,100	52

21	Aug/28	12	91.04	91.12	91.06(0.03)	91.37(0.1)	91.49(0.26)	92.32	0.5	2	20(2)	45	[1]	[13]	[18]	101	176	UT	1.5	HoldLong	(1)	11	31	21	20	2.2,96	52
22	Aug/28	11	91.04	91.12	91.03(-0.03)	91.28(0.18)	91.26(0.08)	91.6	0.2	2	18(-1.2)	5	[-1]	[7]	[7]	72	112	UR	0.7	SmallShort	(-0)	3	17	16	-12	1.1,94	52
23	Aug/28	10	91.04	91.12	91.06(-0.02)	91.12(0.12)	91.19(-0.02)	91.2	0.1	2	19(-0.5)	5	[-1]	[2]	[-2]	43	35	RG	0	Wait	(-2)	-1	-3	5	-20	0.3,85	52
24	Aug/28	9	91.04	91.12	91.08(0.01)	91.01(0.09)	91.2(-0.03)	91.26	0.1	2	20(0.1)	15	[0]	[1]	[3]	37	2	UT	0.1	OpenLong?	(-1)	-1	8	3	-2	0.3,79	52
25	Aug/27	15	90.82	91.09	91.07(0.02)	90.92(0.07)	91.22(-0.05)	91.06	0.1	1	20(-0.7)	5	[1]	[-1]	[-2]	24	-34	DR	-0.3	OpenShort?	(-0)	-2	-5	-2	-4	-0,74	55

26	Aug/27	14	90.82	91.09	91.05(0.12)	90.86(0.1)	91.26(-0.05)	91.17	0.1	1	21(-5.8)	30	[5]	[1]	[-1]	28	-130	CR	-0.2	HoldShort	(1)	-2	-3	-2	4	0.2,73	55
27	Aug/27	13	90.82	91.09	90.94(0.14)	90.77(0.05)	91.3(0.27)	91.25	0.2	1	26(-5.3)	50	[6]	[13]	[2]	29	-48	UT	-0.1	OpenLong	(5)	11	-2	2	20	0.4,69	55
28	Aug/27	12	90.82	91.09	90.82(0.15)	90.73(0.02)	91.05(0.25)	91.29	0.2	1	32(-4.3)	50	[6]	[12]	[2]	31	-43	UT	0.3	OpenLong	(6)	10	-3	4	20	0.5,68	55
29	Aug/27	11	90.82	91.09	90.68(0.18)	90.73(-0)	90.82(0.22)	91.36	0.2	1	36(-5.4)	50	[7]	[10]	[9]	33	-62	UT	0.6	OpenLong	(6)	9	5	18	20	0.7,65	55
30	Aug/27	10	90.82	91.09	90.51(0.2)	90.71(-0.05)	90.62(0.19)	91.25	0.2	1	41(-5.4)	50	[8]	[8]	[3]	22	-81	UT	0.6	OpenLong	(8)	8	-5	6	20	0.7,54	55

31	Aug/27	9	90.82	91.09	90.33(0.21)	90.75(-0.05)	90.45(0.24)	91.36	0.2	1	47(-4.2)	50	[9]	[10]	[24]	18	-48	UT	0.7	OpenLong?	(8)	10	59	1	20	0.8,48	55
32	Aug/26	15	90.73	91.28	90.14(0.16)	90.79(-0.23)	90.23(-0.19)	89.99	-0.3	1	51(-4.7)	25	[7]	[-12]	[-6]	-22	-238	DR	-0.2	OpenShort?	(5)	-8	-7	-15	-17	-0.1,31	58
33	Aug/26	14	90.73	91.28	90(0.17)	91(-0.16)	90.4(-0.21)	90.16	-0.2	1	56(-4.2)	20	[7]	[-11]	[-7]	3	-213	DR	-0.2	OpenShort	(7)	-9	-8	-9	-20	0.1,50	58
34	Aug/26	13	90.73	91.28	89.85(0.2)	91.14(-0.09)	90.59(-0.24)	90.36	-0.1	1	60(-4.5)	20	[8]	[-11]	[-6]	14	-212	DR	-0.1	OpenShort	(7)	-10	-1	-12	-20	0.3,56	58
35	Aug/26	12	90.73	91.28	89.67(0.19)	91.22(-0.03)	90.8(-0.28)	90.39	-0.1	1	64(-3.1)	15	[8]	[-11]	[-5]	22	-192	DR	-0.2	OpenShort	(8)	-11	5	-13	-20	0.4,62	58

36	Aug/26	11	90.73	91.28	89.5(0.14)	91.25(0.14)	91.06(-0.32)	90.27	-0.2	1	67(-0.9)	-20	[6]	[-10]	[-19]	30	-143	DR	-0.4	OpenShort	(7)	-13	-24	-14	-20	0.4,70	58
37	Aug/26	10	90.73	91.28	89.37(0.11)	91.12(0.24)	91.35(-0.26)	90.84	0	1	68(1)	-15	[5]	[-6]	[-11]	51	-24	DR	-0.3	OpenShort	(7)	-11	-12	-11	-20	0.8,81	58
38	Aug/26	9	90.73	91.28	89.27(0.12)	90.91(0.28)	91.59(-0.11)	91.11	0.1	1	67(1.7)	-5	[5]	[1]	[-9]	62	55	CR	-0.3	HoldShort?	(6)	-5	-13	-10	-20	1,87	58
39	Aug/25	15	90.69	91.7	89.16(0.15)	90.66(0.39)	91.69(0.05)	91.42	0.2	5	66(6.2)	30	[6]	[11]	[-6]	72	105	CR	-0.1	HoldShort?	(5)	2	-10	-11	-16	1.2,92	56
40	Aug/25	14	90.69	91.7	89.02(0.21)	90.31(0.45)	91.64(0.22)	91.65	0.3	5	59(3.2)	50	[9]	[20]	[-2]	83	137	CR	0	OpenShort	(7)	9	-3	-9	8	1.5,95	56

41	Aug/25	13	90.69	91.7	88.83(0.19)	89.91(0.47)	91.44(0.61)	91.73	0.4	5	56(4.7)	50	[8]	[36]	[-2]	93	291	CR	0.2	OpenShort	(9)	25	-13	-7	20	1.8,98	56
42	Aug/25	12	90.69	91.7	88.67(0.2)	89.49(0.56)	90.89(0.74)	92.04	0.5	5	52(7.2)	50	[8]	[43]	[12]	105	364	UT	0.8	HoldLong	(8)	30	18	-3	20	2.2,100	56
43	Aug/25	11	90.69	91.7	88.49(0.17)	89(0.51)	90.22(0.67)	91.62	0.3	5	44(7.3)	50	[7]	[39]	[16]	110	347	UT	1.1	HoldLong	(7)	27	19	14	20	2.4,100	56
44	Aug/25	10	90.69	91.7	88.34(0.13)	88.55(0.5)	89.62(0.72)	91.17	0.2	5	37(6.8)	50	[5]	[40]	[20]	115	372	UT	1.4	HoldLong	(6)	29	22	24	20	2.6,100	56
45	Aug/25	9	90.69	91.7	88.23(0.07)	88.11(0.42)	88.98(0.68)	90.64	-0	5	30(4.7)	50	[3]	[37]	[39]	114	376	UT	1.9	HoldLong?	(4)	28	73	32	20	2.7,96	56

46	Aug/24	15	90.44	91.92	88.16(-0.02)	87.75(0.14)	88.38(0.33)	88.97	-0.5	5	26(1.2)	45	[-1]	[15]	[14]	69	199	UR	0.8	SmallShort?	(-1)	13	11	29	20	1.1,91	54
47	Aug/24	14	90.44	91.92	88.18(-0.09)	87.63(-0.01)	88.09(0.37)	88.72	-0.5	5	24(-4.3)	40	[-4]	[13]	[14]	44	252	UR	0.8	SmallShort	(-1)	15	6	29	20	0.7,76	54
48	Aug/24	13	90.44	91.92	88.26(-0.11)	87.64(-0.04)	87.77(0.33)	88.59	-0.6	5	29(-4.2)	35	[-5]	[11]	[17]	19	244	UR	0.9	SmallShort	(-4)	13	26	6	20	0.4,59	54
49	Aug/24	12	90.44	91.92	88.36(-0.14)	87.67(-0.07)	87.48(0.27)	87.99	-0.8	5	33(-3.2)	10	[-6]	[7]	[7]	-19	178	UR	0.5	SmallShort	(-6)	11	16	-6	20	-0.4,41	54
50	Aug/24	11	90.44	91.92	88.49(-0.12)	87.73(-0.03)	87.24(0.15)	87.63	-0.9	5	36(-0.7)	15	[-5]	[4]	[-1]	-44	66	RG	0.3	Wait	(-7)	6	5	-15	-3	-0.8,26	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI