REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 2, 2020

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $40.9100 One month high (close): $44.2100

REMX Daily Change: 0.53% Daily StdDev 2.13% REMX EMA_5_Trend: 0.32% 10Minute StdDev: $0.1877

Latest Price : $41.58(0.53%)

Thu. Sep 3, 2020($0.4) Wed. Sep 2, 2020($0.1) Tue. Sep 1, 2020($0.2) Mon. Aug 31, 2020($0.2) Fri. Aug 28, 2020($0.3) Thu. Aug 27, 2020($0.2) Wed. Aug 26, 2020($0.3) Tue. Aug 25, 2020($0.4)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.5

Sample size 2 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 2, 2020
1	Sep/2	11	41.99	41.4	41.28(-0.01)	41.33(0.07)	41.37(0.04)	41.37	-0.7	-6	23(-0.3)	-35	[-1]	[3]	[-2]	44	42	RG	0	Wait	(0)	2	-8	14	-17	0.4,84	46
Daily Trend: % Up Forces: Down Forces: 41.28(hourly_sma_20 -0.22%) Support Levels: Resistance Levels: 41.99(daily_ema_20 1.5%)

2	Sep/2	10	41.99	41.4	41.28(-0.01)	41.3(0.1)	41.35(0.07)	41.44	-0.6	-6	23(-0.1)	-35	[-1]	[5]	[3]	42	69	UR	0.4	SmallShort	(0)	3	0	15	10	0.8,72	46
3	Sep/2	9	41.99	41.4	41.28(-0.01)	41.26(0.11)	41.32(0.07)	41.44	-0.6	-6	23(0.2)	-30	[-1]	[5]	[8]	36	69	UR	0.6	SmallShort?	(0)	3	15	13	10	0.8,66	46
4	Sep/1	15	42.09	41.39	41.28(-0.02)	41.21(0.09)	41.29(-0.01)	41.3	-0.9	-7	23(-0.1)	-35	[-1]	[0]	[-1]	2	18	DT	0	OpenShort?	(-1)	-1	1	1	-17	0.1,49	42
5	Sep/1	14	42.09	41.39	41.29(0.02)	41.17(0.07)	41.29(-0.01)	41.29	-0.9	-7	23(0)	-30	[1]	[0]	[0]	-2	-22	RG	0	Wait	(-1)	-1	0	-2	7	0,48	42

6	Sep/1	13	42.09	41.39	41.28(0.02)	41.14(0.04)	41.29(0.11)	41.29	-0.9	-7	23(-0.7)	-20	[1]	[5]	[2]	-2	9	RG	0	Wait	(1)	5	1	0	19	0,48	42
7	Sep/1	12	42.09	41.39	41.27(0.03)	41.12(-0.11)	41.25(0.13)	41.28	-0.9	-7	24(-0.8)	-15	[1]	[3]	[4]	-1	2	RG	0.1	Wait	(1)	6	-1	5	20	0,49	42
8	Sep/1	11	42.09	41.39	41.26(0.04)	41.17(-0.05)	41.2(0.15)	41.29	-0.9	-7	25(-1)	-10	[2]	[5]	[5]	3	6	RG	0.4	Wait	(1)	7	-2	17	20	0.1,50	42
9	Sep/1	10	42.09	41.39	41.24(0.04)	41.19(-0.05)	41.14(0.21)	41.31	-0.9	-7	26(-1.1)	-5	[2]	[8]	[7]	-3	33	RG	0.7	Wait	(2)	10	2	19	20	0.3,40	42
10	Sep/1	9	42.09	41.39	41.22(0.04)	41.21(-0.04)	41.05(0.14)	41.29	-0.9	-7	27(-1.1)	0	[2]	[5]	[12]	-15	13	RG	1	SmallShort?	(2)	7	25	17	10	0.3,28	42

11	Aug/31	15	42.12	41.49	41.2(-0.06)	41.23(-0.09)	40.99(-0.03)	41.06	-1.2	-6	28(-0.2)	-40	[-3]	[-5]	[2]	-49	26	DP	0.3	OpenShort?	(1)	-1	3	7	2	-0.6,16	37
12	Aug/31	14	42.12	41.49	41.23(0.02)	41.27(-0.1)	41(-0.33)	41.03	-1.2	-6	28(-0.3)	-30	[1]	[-19]	[-2]	-61	-155	DR	0.1	OpenShort	(-3)	-15	4	-10	-20	-0.8,9	37
13	Aug/31	13	42.12	41.49	41.23(0)	41.31(-0.1)	41.14(-0.26)	40.99	-1.2	-6	29(-0.5)	-35	[0]	[-16]	[-4]	-67	-127	DR	-0.6	OpenShort	(1)	-12	10	-27	-20	-0.9,6	37
14	Aug/31	12	42.12	41.49	41.22(0.01)	41.35(-0.12)	41.25(-0.29)	40.9	-1.3	-6	29(-0.3)	-50	[1]	[-17]	[-14]	-69	-167	DR	-1.3	OpenShort	(0)	-14	-8	-53	-20	-1.2,11	37
15	Aug/31	11	42.12	41.49	41.22(0.03)	41.4(-0.06)	41.37(-0.23)	40.97	-1.3	-6	29(-1)	-45	[1]	[-13]	[-16]	-30	-151	DR	-1.5	OpenShort	(0)	-11	-15	-36	-20	-0.9,43	37

16	Aug/31	10	42.12	41.49	41.21(0.05)	41.43(0.02)	41.46(-0.18)	41.11	-1.1	-6	30(-2.3)	-50	[2]	[-9]	[-29]	15	-118	DR	-1.3	OpenShort	(2)	-8	-63	-20	-20	-0.4,75	37
17	Aug/31	9	42.12	41.49	41.19(0.13)	41.42(0.17)	41.53(0.11)	41.7	-0.5	-6	33(0.3)	-5	[6]	[9]	[7]	91	15	RG	0.6	Wait?	(5)	5	16	6	5	1.7,98	37
18	Aug/28	15	42.13	41.66	41.13(0.1)	41.35(0.14)	41.48(0.06)	41.55	-0.6	-2	32(2.2)	15	[5]	[7]	[3]	79	11	UT	0.2	OpenLong?	(5)	3	5	2	14	1.4,94	36
19	Aug/28	14	42.13	41.66	41.09(0.02)	41.29(0.14)	41.45(0.05)	41.5	-0.6	-2	30(0.9)	-10	[1]	[6]	[2]	76	93	RG	0.2	Wait	(5)	2	5	2	0	1.4,91	36
20	Aug/28	13	42.13	41.66	41.08(0.01)	41.23(0.13)	41.43(0.1)	41.45	-0.7	-2	29(0.9)	-10	[1]	[8]	[2]	72	106	RG	0.1	Wait	(1)	5	-1	4	14	1.3,89	36

21	Aug/28	12	42.13	41.66	41.07(0.01)	41.18(-0.01)	41.39(0.21)	41.46	-0.7	-2	28(1)	-5	[1]	[10]	[5]	74	135	RG	0.2	Wait	(1)	10	1	9	20	1.4,89	36
22	Aug/28	11	42.13	41.66	41.07(0.03)	41.18(0.11)	41.31(0.23)	41.45	-0.7	-2	27(0.9)	5	[1]	[14]	[6]	70	119	RG	0.5	Wait	(0)	11	4	16	20	1.4,85	36
23	Aug/28	10	42.13	41.66	41.06(0.02)	41.14(0.13)	41.22(0.23)	41.41	-0.7	-2	26(0.5)	0	[1]	[14]	[6]	61	130	RG	0.7	Wait	(1)	11	3	24	12	1.3,78	36
24	Aug/28	9	42.13	41.66	41.06(0)	41.09(0.14)	41.13(0.23)	41.38	-0.8	-2	26(0.5)	5	[0]	[14]	[11]	48	140	UR	1	SmallShort?	(0)	11	15	24	20	1.3,65	36
25	Aug/27	15	42.06	41.68	41.05(-0.02)	41.03(0.1)	41.04(0.18)	41.24	-0.8	-3	25(0.2)	-5	[-1]	[10]	[10]	21	117	UR	0.8	SmallShort?	(0)	8	20	18	10	0.8,51	31

26	Aug/27	14	42.06	41.68	41.06(-0.11)	40.99(0.09)	40.97(-0.22)	41.06	-1	-3	25(-6)	-45	[-5]	[-10]	[2]	-10	56	DP	0.3	OpenShort	(-2)	-10	7	2	-5	0,40	31
27	Aug/27	13	42.06	41.68	41.1(-0.15)	40.95(0.08)	41.06(0.01)	41	-1	-3	31(-6.3)	-50	[-7]	[0]	[1]	-23	138	UR	-0.2	SmallShort	(-5)	1	4	-1	-5	-0.3,35	31
28	Aug/27	12	42.06	41.68	41.16(-0.14)	40.92(0.08)	41.05(0.02)	40.96	-1	-3	38(-4.7)	-40	[-7]	[1]	[-1]	-32	99	RG	-0.2	Wait	(-7)	1	4	-13	-7	-0.5,31	31
29	Aug/27	11	42.06	41.68	41.22(-0.15)	40.89(-0.1)	41.04(0.02)	40.92	-1.1	-3	42(-3.7)	-35	[-7]	[-4]	[4]	-15	91	DP	-0.3	OpenShort	(-8)	1	2	11	17	-0.7,53	31
30	Aug/27	10	42.06	41.68	41.28(-0.14)	40.93(-0.1)	41.03(0.04)	40.9	-1.1	-3	46(-1.7)	-50	[-7]	[-3]	[-19]	-19	66	DT	-0.3	OpenShort	(-7)	2	-68	14	17	-0.8,51	31

31	Aug/27	9	42.06	41.68	41.34(-0.05)	40.97(0.06)	41.01(0.4)	41.53	-0.5	-3	48(-1.8)	10	[-2]	[19]	[32]	7	206	UR	1	SmallShort?	(-3)	19	61	25	20	0.4,47	31
32	Aug/26	15	42.04	41.77	41.36(-0.09)	40.95(-0.07)	40.85(0.16)	40.97	-1	-3	49(0.4)	-15	[-4]	[4]	[6]	-47	46	UR	0.2	SmallShort?	(-5)	8	8	10	20	-0.8,23	25
33	Aug/26	14	42.04	41.77	41.4(-0.05)	40.98(-0.1)	40.78(0.11)	40.9	-1.1	-3	49(1.2)	-10	[-2]	[1]	[4]	-60	-40	UR	0.2	SmallShort	(-5)	5	5	11	2	-1,15	25
34	Aug/26	13	42.04	41.77	41.42(-0.07)	41.02(-0.11)	40.74(-0.23)	40.85	-1.1	-3	48(1.6)	-15	[-3]	[-15]	[2]	-69	-127	DP	0.2	OpenShort	(-3)	-11	3	10	-12	-1.1,9	25
35	Aug/26	12	42.04	41.77	41.45(-0.06)	41.06(-0.17)	40.83(-0.24)	40.82	-1.2	-3	46(1.9)	-10	[-3]	[-17]	[6]	-78	-150	DP	-0	OpenShort	(-3)	-11	13	9	-2	-1.3,5	25

36	Aug/26	11	42.04	41.77	41.47(-0.1)	41.13(-0.3)	40.93(-0.28)	40.7	-1.3	-3	44(3.4)	-35	[-5]	[-22]	[-1]	-92	-159	DT	-0.5	OpenShort	(-5)	-13	5	-8	-17	-1.7,1	25
37	Aug/26	10	42.04	41.77	41.51(-0.1)	41.25(-0.37)	41.05(-0.3)	40.65	-1.3	-3	41(4.6)	-45	[-5]	[-25]	[-3]	-98	-186	DT	-0.9	OpenShort	(-5)	-14	-1	-8	-20	-2,2	25
38	Aug/26	9	42.04	41.77	41.55(-0.09)	41.4(-0.36)	41.18(-0.31)	40.66	-1.3	-3	36(5.3)	-50	[-4]	[-25]	[-30]	-106	-197	DT	-1.4	HoldShort?	(-5)	-14	-74	-10	-20	-2.3,2	25
39	Aug/25	15	42.06	41.92	41.59(-0.02)	41.55(-0.19)	41.31(0.03)	41.34	-0.7	-2	31(-0.2)	-0	[-1]	[-4]	[3]	-68	-31	RG	0.1	Wait?	(0)	1	5	3	7	-0.8,2	34
40	Aug/25	14	42.06	41.92	41.6(-0.05)	41.63(-0.18)	41.3(-0.07)	41.29	-0.7	-2	31(0.6)	-20	[-2]	[-9]	[-1]	-74	-37	DT	-0	OpenShort	(-1)	-3	1	-1	-19	-1,1	34

41	Aug/25	13	42.06	41.92	41.62(-0.05)	41.7(-0.18)	41.33(-0.32)	41.28	-0.8	-2	31(1)	-35	[-2]	[-21]	[-4]	-77	-111	DT	-0.2	HoldShort	(-3)	-15	-2	-8	-20	-1.1,1	34
42	Aug/25	12	42.06	41.92	41.64(-0.03)	41.77(-0.1)	41.46(-0.4)	41.3	-0.7	-2	30(0.9)	-40	[-1]	[-22]	[-10]	-77	-154	DT	-0.5	HoldShort	(-2)	-19	-2	-23	-20	-1.1,1	34
43	Aug/25	11	42.06	41.92	41.65(-0.05)	41.81(-0.03)	41.63(-0.38)	41.32	-0.7	-2	29(1)	-50	[-2]	[-20]	[-12]	-71	-127	DT	-1	OpenShort	(-1)	-18	3	-44	-20	-1.1,7	34
44	Aug/25	10	42.06	41.92	41.67(-0.05)	41.82(-0.03)	41.79(-0.41)	41.29	-0.7	-2	28(1.4)	-50	[-2]	[-21]	[-21]	-52	-146	DT	-1.8	OpenShort	(-2)	-19	-19	-48	-20	-1.3,31	34
45	Aug/25	9	42.06	41.92	41.69(-0.01)	41.83(0.03)	41.96(-0.28)	41.47	-0.6	-2	26(0.3)	-50	[-1]	[-13]	[-29]	-7	-112	DT	-1.8	OpenShort?	(-1)	-13	-51	-35	-20	-0.8,63	34

46	Aug/24	15	42.07	42.05	41.7(0.07)	41.82(0.12)	42.08(-0.01)	41.95	-0.1	-0	26(0.4)	-5	[3]	[2]	[-8]	62	-16	CR	-0.5	HoldShort?	(2)	-1	-18	-14	0	0.9,89	52
47	Aug/24	14	42.07	42.05	41.67(0.04)	41.77(0.16)	42.08(0.19)	42.12	0	-0	26(1.7)	10	[2]	[12]	[2]	91	117	RG	0.1	Wait	(3)	9	-1	2	20	1.7,98	52
48	Aug/24	13	42.07	42.05	41.65(0.01)	41.7(0.17)	42(0.34)	42.13	0.1	-0	24(1.1)	20	[1]	[19]	[7]	97	196	UT	0.5	OpenLong	(2)	16	-2	32	20	1.9,99	52
49	Aug/24	12	42.07	42.05	41.65(0.01)	41.63(0.16)	41.86(0.38)	42.15	0.1	-0	23(0.1)	30	[1]	[21]	[14]	103	207	UT	1.2	CloseLong	(1)	18	12	34	20	2.1,100	52
50	Aug/24	11	42.07	42.05	41.65(0)	41.56(0.06)	41.7(0.34)	42.04	-0	-0	23(-0.3)	20	[0]	[16]	[11]	85	177	UR	1.4	SmallShort	(-1)	16	5	28	20	1.6,95	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI